Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
31,349 EUR +0,665 EUR · +2,17 % gestern, 15:13:49 · 70 Stk. | ||||||
30,600 EUR +0,200 EUR · +0,66 % gestern, 21:55:47 · unbekannt | ||||||
Frankfurt verzögert | 30,480 EUR -1,000 EUR · -3,18 % gestern, 08:06:52 · 0 Stk. | |||||
Nasdaq OTC verzögert | 33,510 USD +0,050 USD · +0,15 % gestern, 21:59:41 · 700 Stk. | |||||
Tradegate Echtzeit | 31,204 EUR +0,111 EUR · +0,36 % gestern, 22:26:43 · unbekannt | |||||
LS Exchange Echtzeit | 32,000 EUR +0,200 EUR · +0,63 % gestern, 22:25:33 · 3 Stk. | |||||
gettex Echtzeit | 30,900 EUR -0,500 EUR · -1,59 % gestern, 21:51:33 · 19 Stk. | |||||
London verzögert | 31,730 USD -0,830 USD · -2,55 % 22.05.2024, 17:36:15 · 19 Stk. | |||||
Düsseldorf Echtzeit | 31,000 EUR +0,200 EUR · +0,65 % gestern, 19:31:49 · 0 Stk. | |||||
Berlin Echtzeit | 31,400 EUR +0,300 EUR · +0,96 % gestern, 21:00:05 · 0 Stk. | |||||
Quotrix Echtzeit | 31,000 EUR -0,200 EUR · -0,64 % gestern, 07:57:42 · 0 Stk. | |||||
Baader Bank Echtzeit | 31,250 EUR +0,200 EUR · +0,64 % gestern, 21:39:41 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
31,260 USD | 31,470 USD | 30,060 USD | 30,350 USD | 5.420.634 Stk. | |
30,730 USD | 31,050 USD | 30,680 USD | 30,950 USD | 2.502.318 Stk. | |
31,290 USD | 31,530 USD | 31,240 USD | 31,400 USD | 1.187.043 Stk. | |
32,520 USD | 32,780 USD | 32,400 USD | 32,650 USD | 5.301.317 Stk. | |
32,560 USD | 32,990 USD | 32,440 USD | 32,810 USD | 2.780.141 Stk. | |
33,000 USD | 33,030 USD | 32,730 USD | 32,770 USD | 1.281.689 Stk. | |
32,350 USD | 32,440 USD | 32,180 USD | 32,320 USD | 2.504.569 Stk. | |
31,730 USD | 31,829 USD | 31,630 USD | 31,670 USD | 4.696.943 Stk. | |
31,920 USD | 31,960 USD | 31,710 USD | 31,790 USD | 3.818.316 Stk. | |
31,660 USD | 31,690 USD | 31,490 USD | 31,600 USD | 1.752.108 Stk. | |
31,610 USD | 31,685 USD | 31,190 USD | 31,300 USD | 1.717.940 Stk. | |
31,570 USD | 31,600 USD | 31,300 USD | 31,330 USD | 1.889.608 Stk. | |
31,360 USD | 31,700 USD | 31,360 USD | 31,580 USD | 3.440.071 Stk. | |
31,650 USD | 32,160 USD | 31,610 USD | 32,010 USD | 1.959.949 Stk. | |
32,040 USD | 32,410 USD | 32,040 USD | 32,340 USD | 2.066.509 Stk. | |
32,890 USD | 32,950 USD | 32,740 USD | 32,900 USD | 2.059.883 Stk. | |
33,270 USD | 33,300 USD | 32,970 USD | 33,040 USD | 1.624.941 Stk. | |
33,360 USD | 33,500 USD | 33,300 USD | 33,480 USD | 1.585.172 Stk. | |
33,900 USD | 33,950 USD | 33,500 USD | 33,550 USD | 3.674.461 Stk. | |
33,470 USD | 33,480 USD | 33,300 USD | 33,460 USD | 5.266.263 Stk. | |
33,390 USD | 33,730 USD | 33,340 USD | 33,510 USD | 1.221.618 Stk. |