Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
64,800 EUR -0,400 EUR · -0,61 % gestern, 10:33:52 · 0 Stk. | ||||||
63,600 EUR -0,600 EUR · -0,93 % gestern, 21:59:51 · unbekannt | ||||||
Frankfurt verzögert | 64,600 EUR -1,000 EUR · -1,52 % gestern, 17:51:02 · 65 Stk. | |||||
London verzögert | 69,400 USD -1,000 USD · -1,42 % gestern, 17:35:20 · unbekannt | |||||
gettex Echtzeit | 64,800 EUR -1,200 EUR · -1,82 % gestern, 21:43:14 · 0 Stk. | |||||
Tradegate Echtzeit | 64,800 EUR -0,800 EUR · -1,22 % gestern, 22:26:35 · unbekannt | |||||
LS Exchange Echtzeit | 63,600 EUR -0,600 EUR · -0,93 % gestern, 21:59:50 · unbekannt | |||||
Berlin Echtzeit | 65,000 EUR -0,200 EUR · -0,31 % gestern, 08:03:28 · 0 Stk. | |||||
Düsseldorf Echtzeit | 65,200 EUR +0,200 EUR · +0,31 % gestern, 08:10:28 · 0 Stk. | |||||
München Echtzeit | 65,200 EUR 0,000 EUR · 0,00 % gestern, 08:03:13 · 0 Stk. | |||||
Quotrix Echtzeit | 65,600 EUR 0,000 EUR · 0,00 % gestern, 07:57:42 · 0 Stk. | |||||
Baader Bank Echtzeit | 64,800 EUR -0,800 EUR · -1,22 % gestern, 17:51:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
67,100 USD | 67,700 USD | 66,900 USD | 67,400 USD | 60.087 Stk. | |
67,800 USD | 68,600 USD | 67,800 USD | 68,300 USD | 94.839 Stk. | |
68,300 USD | 68,400 USD | 67,800 USD | 68,000 USD | 116.536 Stk. | |
67,800 USD | 68,400 USD | 67,300 USD | 68,200 USD | 144.713 Stk. | |
68,800 USD | 68,900 USD | 68,500 USD | 68,500 USD | 118.428 Stk. | |
68,900 USD | 69,200 USD | 68,800 USD | 69,100 USD | 30.190 Stk. | |
68,800 USD | 69,200 USD | 68,700 USD | 69,100 USD | 66.526 Stk. | |
70,600 USD | 70,600 USD | 69,900 USD | 70,100 USD | 108.055 Stk. | |
70,400 USD | 71,700 USD | 70,400 USD | 71,000 USD | 85.500 Stk. | |
71,100 USD | 71,400 USD | 70,900 USD | 71,200 USD | 39.054 Stk. | |
70,500 USD | 70,600 USD | 69,900 USD | 70,000 USD | 69.371 Stk. | |
69,100 USD | 69,400 USD | 68,900 USD | 69,100 USD | 73.805 Stk. | |
68,200 USD | 69,200 USD | 68,200 USD | 69,000 USD | 87.486 Stk. | |
68,400 USD | 69,800 USD | 68,000 USD | 69,500 USD | 200.887 Stk. | |
71,500 USD | 73,900 USD | 71,500 USD | 73,700 USD | 153.474 Stk. | |
67,000 USD | 68,500 USD | 66,500 USD | 67,600 USD | 327.917 Stk. | |
68,500 USD | 68,500 USD | 67,600 USD | 68,100 USD | 247.692 Stk. | |
68,500 USD | 68,900 USD | 68,300 USD | 68,700 USD | 41.843 Stk. | |
69,800 USD | 70,600 USD | 69,600 USD | 69,700 USD | 155.871 Stk. | |
70,500 USD | 70,800 USD | 70,300 USD | 70,400 USD | 98.181 Stk. | |
70,000 USD | 70,200 USD | 69,400 USD | 69,400 USD | 68.323 Stk. |