Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 8,580 USD -0,040 USD · -0,46 % gestern, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
9,420 USD | 10,396 USD | 9,060 USD | 9,480 USD | 15.407.565 Stk. | |
9,730 USD | 10,560 USD | 9,700 USD | 10,050 USD | 10.177.578 Stk. | |
10,340 USD | 10,665 USD | 9,680 USD | 10,010 USD | 6.873.234 Stk. | |
10,050 USD | 10,110 USD | 9,430 USD | 9,515 USD | 4.872.789 Stk. | |
9,500 USD | 9,580 USD | 9,170 USD | 9,415 USD | 4.735.549 Stk. | |
9,430 USD | 9,810 USD | 9,250 USD | 9,780 USD | 3.494.664 Stk. | |
9,630 USD | 9,800 USD | 9,385 USD | 9,510 USD | 3.026.433 Stk. | |
9,520 USD | 9,560 USD | 9,220 USD | 9,360 USD | 3.605.220 Stk. | |
9,550 USD | 9,560 USD | 8,840 USD | 9,030 USD | 6.738.940 Stk. | |
9,100 USD | 9,310 USD | 8,973 USD | 9,160 USD | 3.414.274 Stk. | |
9,320 USD | 9,620 USD | 8,870 USD | 8,990 USD | 4.574.685 Stk. | |
8,745 USD | 8,750 USD | 8,360 USD | 8,595 USD | 5.740.988 Stk. | |
8,720 USD | 8,920 USD | 8,600 USD | 8,875 USD | 3.384.268 Stk. | |
8,930 USD | 9,200 USD | 8,220 USD | 8,280 USD | 6.518.092 Stk. | |
8,390 USD | 8,860 USD | 8,320 USD | 8,590 USD | 4.637.922 Stk. | |
8,560 USD | 8,755 USD | 8,400 USD | 8,405 USD | 2.975.443 Stk. | |
8,420 USD | 9,135 USD | 8,270 USD | 9,090 USD | 4.848.535 Stk. | |
9,000 USD | 9,220 USD | 8,720 USD | 9,020 USD | 3.394.252 Stk. | |
8,760 USD | 8,935 USD | 8,420 USD | 8,510 USD | 3.878.100 Stk. | |
8,450 USD | 8,680 USD | 8,330 USD | 8,620 USD | 3.237.127 Stk. | |
8,500 USD | 8,670 USD | 8,265 USD | 8,580 USD | 3.110.115 Stk. |