Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 46,630 CNY +0,840 CNY · +1,83 % 31.05.2024, 09:00:05 · 91.600 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
41,100 CNY | 42,360 CNY | 40,790 CNY | 41,900 CNY | 8.217.085 Stk. | |
42,080 CNY | 42,470 CNY | 41,260 CNY | 41,750 CNY | 6.406.582 Stk. | |
41,460 CNY | 41,680 CNY | 40,260 CNY | 40,330 CNY | 5.563.204 Stk. | |
40,200 CNY | 42,580 CNY | 40,130 CNY | 42,340 CNY | 8.242.554 Stk. | |
42,180 CNY | 45,100 CNY | 41,320 CNY | 44,090 CNY | 13.475.102 Stk. | |
43,640 CNY | 44,300 CNY | 42,720 CNY | 44,010 CNY | 8.660.427 Stk. | |
43,800 CNY | 45,310 CNY | 43,680 CNY | 44,280 CNY | 9.498.595 Stk. | |
44,000 CNY | 46,730 CNY | 43,680 CNY | 45,200 CNY | 9.875.052 Stk. | |
45,220 CNY | 47,780 CNY | 45,180 CNY | 47,480 CNY | 13.678.742 Stk. | |
46,830 CNY | 48,200 CNY | 45,970 CNY | 47,680 CNY | 10.285.442 Stk. | |
47,200 CNY | 49,670 CNY | 46,540 CNY | 49,130 CNY | 11.286.909 Stk. | |
49,100 CNY | 49,100 CNY | 48,000 CNY | 48,760 CNY | 5.912.266 Stk. | |
48,880 CNY | 48,880 CNY | 47,460 CNY | 47,660 CNY | 6.622.683 Stk. | |
47,400 CNY | 48,290 CNY | 46,900 CNY | 47,000 CNY | 5.926.779 Stk. | |
46,690 CNY | 47,700 CNY | 45,800 CNY | 45,920 CNY | 5.978.939 Stk. | |
45,920 CNY | 46,270 CNY | 45,310 CNY | 46,270 CNY | 5.090.743 Stk. | |
46,150 CNY | 46,480 CNY | 44,850 CNY | 45,030 CNY | 5.669.308 Stk. | |
45,130 CNY | 45,500 CNY | 44,430 CNY | 44,880 CNY | 3.798.493 Stk. | |
44,600 CNY | 46,360 CNY | 44,030 CNY | 45,790 CNY | 6.017.722 Stk. | |
45,700 CNY | 47,810 CNY | 45,670 CNY | 46,630 CNY | 7.274.322 Stk. |