Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 17,250 CNY -0,100 CNY · -0,58 % 31.05.2024, 09:00:05 · 12.200 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
17,740 CNY | 18,090 CNY | 17,190 CNY | 17,810 CNY | 5.926.100 Stk. | |
17,600 CNY | 17,950 CNY | 17,500 CNY | 17,650 CNY | 3.606.300 Stk. | |
17,490 CNY | 17,630 CNY | 17,080 CNY | 17,290 CNY | 4.207.200 Stk. | |
17,300 CNY | 17,470 CNY | 17,210 CNY | 17,290 CNY | 2.561.428 Stk. | |
17,380 CNY | 17,800 CNY | 17,260 CNY | 17,680 CNY | 3.745.600 Stk. | |
17,340 CNY | 17,460 CNY | 17,000 CNY | 17,430 CNY | 3.442.208 Stk. | |
17,200 CNY | 18,090 CNY | 17,200 CNY | 17,820 CNY | 3.843.741 Stk. | |
17,620 CNY | 18,300 CNY | 17,620 CNY | 17,780 CNY | 3.715.275 Stk. | |
17,780 CNY | 18,080 CNY | 17,410 CNY | 17,470 CNY | 3.509.275 Stk. | |
17,540 CNY | 17,610 CNY | 17,170 CNY | 17,450 CNY | 2.671.000 Stk. | |
17,460 CNY | 17,600 CNY | 17,110 CNY | 17,350 CNY | 2.716.300 Stk. | |
17,460 CNY | 17,590 CNY | 17,200 CNY | 17,530 CNY | 2.319.200 Stk. | |
17,300 CNY | 17,540 CNY | 17,210 CNY | 17,330 CNY | 1.385.100 Stk. | |
17,280 CNY | 17,450 CNY | 17,000 CNY | 17,050 CNY | 1.615.300 Stk. | |
16,960 CNY | 17,690 CNY | 16,950 CNY | 17,610 CNY | 3.446.100 Stk. | |
17,430 CNY | 17,490 CNY | 17,050 CNY | 17,460 CNY | 2.984.500 Stk. | |
17,370 CNY | 17,680 CNY | 17,110 CNY | 17,210 CNY | 2.146.600 Stk. | |
17,040 CNY | 17,800 CNY | 17,040 CNY | 17,420 CNY | 1.827.900 Stk. | |
17,580 CNY | 18,090 CNY | 17,220 CNY | 17,350 CNY | 2.336.500 Stk. | |
17,290 CNY | 17,490 CNY | 17,110 CNY | 17,250 CNY | 1.883.000 Stk. |