Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 162,880 CNY -0,660 CNY · -0,40 % 31.05.2024, 09:00:07 · 16.557 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
211,000 CNY | 215,010 CNY | 202,520 CNY | 211,800 CNY | 3.695.844 Stk. | |
210,610 CNY | 213,490 CNY | 205,800 CNY | 207,080 CNY | 2.640.569 Stk. | |
206,160 CNY | 206,480 CNY | 199,390 CNY | 202,080 CNY | 2.862.475 Stk. | |
204,500 CNY | 206,000 CNY | 200,090 CNY | 202,010 CNY | 2.198.946 Stk. | |
205,880 CNY | 207,500 CNY | 192,500 CNY | 197,100 CNY | 3.002.944 Stk. | |
193,980 CNY | 195,000 CNY | 184,100 CNY | 185,100 CNY | 3.273.107 Stk. | |
184,090 CNY | 186,580 CNY | 179,000 CNY | 179,660 CNY | 2.007.842 Stk. | |
180,000 CNY | 182,120 CNY | 177,100 CNY | 179,280 CNY | 1.465.012 Stk. | |
180,800 CNY | 181,980 CNY | 177,110 CNY | 179,200 CNY | 1.467.685 Stk. | |
180,080 CNY | 184,280 CNY | 177,260 CNY | 183,960 CNY | 1.925.180 Stk. | |
181,700 CNY | 194,970 CNY | 179,720 CNY | 192,090 CNY | 2.635.292 Stk. | |
190,800 CNY | 195,000 CNY | 187,360 CNY | 187,680 CNY | 1.577.209 Stk. | |
189,000 CNY | 189,000 CNY | 170,080 CNY | 173,650 CNY | 3.491.788 Stk. | |
172,000 CNY | 174,850 CNY | 170,070 CNY | 171,170 CNY | 1.759.362 Stk. | |
170,060 CNY | 172,290 CNY | 164,080 CNY | 164,450 CNY | 2.101.683 Stk. | |
165,440 CNY | 166,610 CNY | 159,500 CNY | 166,150 CNY | 1.693.550 Stk. | |
165,000 CNY | 167,770 CNY | 161,190 CNY | 161,510 CNY | 1.234.618 Stk. | |
161,730 CNY | 163,510 CNY | 158,020 CNY | 159,600 CNY | 1.195.926 Stk. | |
157,870 CNY | 165,000 CNY | 157,110 CNY | 163,540 CNY | 1.711.956 Stk. | |
162,590 CNY | 165,320 CNY | 162,200 CNY | 162,880 CNY | 1.052.291 Stk. |