Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 26,060 CNY -0,350 CNY · -1,33 % 31.05.2024, 09:00:07 · 3.013.510 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
31,400 CNY | 31,650 CNY | 31,000 CNY | 31,100 CNY | 3.269.800 Stk. | |
31,040 CNY | 31,520 CNY | 30,810 CNY | 31,070 CNY | 2.899.484 Stk. | |
31,090 CNY | 31,090 CNY | 30,080 CNY | 30,130 CNY | 2.447.996 Stk. | |
30,250 CNY | 30,650 CNY | 30,130 CNY | 30,350 CNY | 2.458.251 Stk. | |
30,370 CNY | 30,600 CNY | 29,350 CNY | 29,510 CNY | 3.035.982 Stk. | |
29,190 CNY | 29,410 CNY | 28,680 CNY | 28,820 CNY | 2.551.684 Stk. | |
28,870 CNY | 29,360 CNY | 28,770 CNY | 29,020 CNY | 2.135.454 Stk. | |
28,890 CNY | 28,920 CNY | 28,200 CNY | 28,210 CNY | 2.294.510 Stk. | |
28,370 CNY | 28,640 CNY | 28,000 CNY | 28,200 CNY | 2.194.288 Stk. | |
28,200 CNY | 28,800 CNY | 27,900 CNY | 28,540 CNY | 2.765.650 Stk. | |
28,500 CNY | 29,230 CNY | 28,250 CNY | 28,730 CNY | 4.528.977 Stk. | |
28,750 CNY | 28,750 CNY | 27,900 CNY | 27,950 CNY | 2.509.109 Stk. | |
27,950 CNY | 28,440 CNY | 27,850 CNY | 28,330 CNY | 2.121.364 Stk. | |
28,330 CNY | 28,330 CNY | 27,250 CNY | 27,270 CNY | 2.736.521 Stk. | |
27,220 CNY | 27,490 CNY | 26,410 CNY | 26,410 CNY | 3.276.977 Stk. | |
26,500 CNY | 26,740 CNY | 25,980 CNY | 26,610 CNY | 2.879.185 Stk. | |
26,620 CNY | 26,680 CNY | 26,050 CNY | 26,200 CNY | 2.293.767 Stk. | |
26,210 CNY | 26,680 CNY | 26,180 CNY | 26,190 CNY | 1.462.131 Stk. | |
26,180 CNY | 26,660 CNY | 25,800 CNY | 26,410 CNY | 1.968.739 Stk. | |
26,380 CNY | 26,920 CNY | 26,060 CNY | 26,060 CNY | 6.414.146 Stk. |