AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Öl und Gas

Alle Kurse zu PETROCHINA CO. LTD A YC 1

WKN
A0NANC
Land
China 🇨🇳
ISIN
CNE1000007Q1
Ticker
601857
• Shanghai
9,820 CNY
-0,170 CNY-1,70 %
Geld
9,820 CNY
(1.591.106 Stk.)
Brief
9,830 CNY
(49.100 Stk.)
Marktkapitalisierung
203,82 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,12 EUR
Vola 30 Tage
26,42 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
9,820 CNY
-0,170 CNY · -1,70 %
11.06.2024, 09:00:03 · 2.498.800 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu PETROCHINA CO. LTD A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
9,930 CNY10,100 CNY9,910 CNY10,020 CNY167.112.341 Stk.
10,040 CNY10,060 CNY9,860 CNY9,930 CNY210.858.826 Stk.
9,880 CNY9,970 CNY9,800 CNY9,890 CNY144.959.510 Stk.
9,920 CNY9,940 CNY9,810 CNY9,830 CNY129.952.952 Stk.
9,830 CNY9,960 CNY9,790 CNY9,920 CNY155.688.787 Stk.
9,950 CNY10,280 CNY9,880 CNY10,210 CNY287.740.653 Stk.
10,130 CNY10,180 CNY9,980 CNY10,130 CNY165.579.572 Stk.
10,100 CNY10,170 CNY10,010 CNY10,050 CNY131.460.554 Stk.
9,980 CNY10,000 CNY9,890 CNY9,910 CNY128.172.137 Stk.
9,910 CNY10,060 CNY9,890 CNY9,970 CNY131.032.908 Stk.
9,980 CNY10,300 CNY9,980 CNY10,240 CNY224.801.370 Stk.
10,250 CNY10,500 CNY10,220 CNY10,390 CNY211.589.081 Stk.
10,460 CNY10,530 CNY10,320 CNY10,490 CNY145.369.863 Stk.
10,360 CNY10,530 CNY10,160 CNY10,200 CNY173.354.142 Stk.
10,110 CNY10,220 CNY10,080 CNY10,140 CNY135.394.499 Stk.
10,160 CNY10,280 CNY10,090 CNY10,160 CNY181.787.212 Stk.
9,960 CNY10,020 CNY9,850 CNY9,990 CNY214.128.444 Stk.
9,950 CNY10,020 CNY9,700 CNY9,770 CNY217.594.766 Stk.
9,800 CNY10,080 CNY9,760 CNY9,990 CNY254.753.743 Stk.
10,060 CNY10,120 CNY9,900 CNY9,990 CNY145.314.301 Stk.
10,080 CNY10,110 CNY9,780 CNY9,820 CNY197.392.985 Stk.
Werbung ausblenden