Aktie • Finanzdienstleistungen
Alle Kurse zu Pershing Square Holdings
- WKN
- A12C4S
- ISIN
- GG00BPFJTF46
- Land
- Großbritannien 🇬🇧
- Ticker
- PSH • 7P2
- WKN
- A12C4S
- Land
- Großbritannien 🇬🇧
- ISIN
- GG00BPFJTF46
- Ticker
- PSH • 7P2
•
50,000 EUR
-0,300 EUR-0,60 %
Geld
49,950 EUR
(200 Stk.)
Brief
50,300 EUR
(200 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen | |||||
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit | 49,400 EUR -0,100 EUR · -0,20 % heute, 16:28:23 · 0 Stk. | |||||
Lang & Schwarz Echtzeit | 49,900 EUR 0,000 EUR · 0,00 % heute, 19:20:30 · unbekannt | |||||
Frankfurt verzögert | 49,350 EUR 0,000 EUR · 0,00 % heute, 15:29:02 · 0 Stk. | |||||
London verzögert | 4.252,000 GBp -14,000 GBp · -0,33 % heute, 17:35:11 · unbekannt | |||||
Nasdaq OTC verzögert | 53,900 USD 0,000 USD · 0,00 % heute, 19:20:15 · 2.000 Stk. | |||||
Amsterdam verzögert | 53,900 USD -0,200 USD · -0,37 % heute, 17:35:14 · 88 Stk. | |||||
London verzögert | 53,775 USD -0,050 USD · -0,09 % heute, 17:35:07 · unbekannt | |||||
Tradegate Echtzeit | 50,500 EUR +0,300 EUR · +0,60 % heute, 19:10:05 · 10 Stk. | |||||
gettex Echtzeit | 50,000 EUR -0,300 EUR · -0,60 % heute, 19:43:01 · 0 Stk. | |||||
München Echtzeit | 50,200 EUR +0,350 EUR · +0,70 % heute, 15:20:38 · 20 Stk. | |||||
LS Exchange Echtzeit | 49,900 EUR -0,600 EUR · -1,19 % heute, 19:20:30 · unbekannt | |||||
Berlin Echtzeit | 50,300 EUR 0,000 EUR · 0,00 % heute, 19:33:07 · 0 Stk. | |||||
Baader Bank Echtzeit | 50,125 EUR -0,025 EUR · -0,05 % heute, 19:20:27 · unbekannt | |||||
Times & Sales
Historische Kurse zu Pershing Square Holdings
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 4.186,000 GBp | 4.204,337 GBp | 4.142,000 GBp | 4.142,000 GBp | 97.256 Stk. | |
| 4.186,000 GBp | 4.188,916 GBp | 4.133,799 GBp | 4.134,000 GBp | 102.881 Stk. | |
| 4.124,000 GBp | 4.146,000 GBp | 4.056,000 GBp | 4.058,000 GBp | 137.508 Stk. | |
| 4.078,000 GBp | 4.130,000 GBp | 4.020,000 GBp | 4.100,000 GBp | 141.700 Stk. | |
| 4.132,000 GBp | 4.152,000 GBp | 4.090,000 GBp | 4.112,000 GBp | 156.148 Stk. | |
| 4.136,000 GBp | 4.136,000 GBp | 4.076,000 GBp | 4.076,000 GBp | 102.239 Stk. | |
| 4.072,000 GBp | 4.097,099 GBp | 4.026,000 GBp | 4.026,000 GBp | 83.472 Stk. | |
| 4.050,000 GBp | 4.085,000 GBp | 4.000,000 GBp | 4.060,000 GBp | 121.573 Stk. | |
| 4.100,000 GBp | 4.128,000 GBp | 4.066,000 GBp | 4.114,000 GBp | 69.023 Stk. | |
| 4.012,000 GBp | 4.117,855 GBp | 4.000,000 GBp | 4.110,000 GBp | 102.592 Stk. | |
| 4.118,000 GBp | 4.146,000 GBp | 4.076,000 GBp | 4.120,000 GBp | 109.450 Stk. | |
| 4.100,000 GBp | 4.140,000 GBp | 4.074,000 GBp | 4.090,000 GBp | 105.076 Stk. | |
| 4.090,000 GBp | 4.111,726 GBp | 4.056,000 GBp | 4.096,000 GBp | 196.255 Stk. | |
| 4.066,000 GBp | 4.242,146 GBp | 4.064,000 GBp | 4.078,000 GBp | 253.793 Stk. | |
| 4.190,000 GBp | 4.268,000 GBp | 4.094,000 GBp | 4.094,000 GBp | 178.877 Stk. | |
| 4.132,000 GBp | 4.160,000 GBp | 4.096,000 GBp | 4.096,000 GBp | 122.804 Stk. | |
| 4.118,000 GBp | 4.164,000 GBp | 4.084,000 GBp | 4.164,000 GBp | 138.553 Stk. | |
| 4.156,000 GBp | 4.228,000 GBp | 4.137,881 GBp | 4.218,000 GBp | 113.324 Stk. | |
| 4.264,000 GBp | 4.268,000 GBp | 4.194,000 GBp | 4.226,000 GBp | 116.333 Stk. | |
| 4.186,000 GBp | 4.324,000 GBp | 4.180,000 GBp | 4.266,000 GBp | 120.240 Stk. | |
| 4.266,000 GBp | 4.272,459 GBp | 4.193,821 GBp | 4.252,000 GBp | 97.200 Stk. |