Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 4,270 USD +0,150 USD · +3,64 % gestern, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
3,100 USD | 3,620 USD | 3,050 USD | 3,100 USD | 1.162.206 Stk. | |
3,180 USD | 3,600 USD | 3,150 USD | 3,500 USD | 1.271.179 Stk. | |
3,590 USD | 3,680 USD | 3,420 USD | 3,560 USD | 667.749 Stk. | |
3,520 USD | 3,620 USD | 3,481 USD | 3,520 USD | 689.878 Stk. | |
3,520 USD | 3,620 USD | 3,470 USD | 3,610 USD | 749.333 Stk. | |
3,570 USD | 3,889 USD | 3,547 USD | 3,610 USD | 796.595 Stk. | |
3,580 USD | 3,720 USD | 3,480 USD | 3,680 USD | 818.471 Stk. | |
3,620 USD | 4,030 USD | 3,570 USD | 3,905 USD | 890.147 Stk. | |
3,850 USD | 4,060 USD | 3,660 USD | 3,990 USD | 985.860 Stk. | |
4,020 USD | 4,195 USD | 3,815 USD | 3,870 USD | 1.028.752 Stk. | |
3,920 USD | 4,040 USD | 3,750 USD | 3,980 USD | 718.943 Stk. | |
3,880 USD | 4,025 USD | 3,741 USD | 3,815 USD | 1.038.655 Stk. | |
3,810 USD | 3,870 USD | 3,495 USD | 3,550 USD | 673.843 Stk. | |
3,570 USD | 3,740 USD | 3,500 USD | 3,730 USD | 526.738 Stk. | |
3,730 USD | 3,890 USD | 3,642 USD | 3,820 USD | 739.509 Stk. | |
3,810 USD | 3,970 USD | 3,700 USD | 3,895 USD | 998.714 Stk. | |
3,910 USD | 4,160 USD | 3,810 USD | 4,070 USD | 622.378 Stk. | |
4,050 USD | 4,390 USD | 4,050 USD | 4,330 USD | 760.435 Stk. | |
4,200 USD | 4,590 USD | 4,060 USD | 4,500 USD | 1.001.800 Stk. | |
4,440 USD | 4,520 USD | 4,080 USD | 4,120 USD | 1.037.310 Stk. | |
4,060 USD | 4,300 USD | 3,850 USD | 4,270 USD | 737.308 Stk. |