AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Omega Therapeutics

WKN
A3CWDR
Ticker
OMGA
ISIN
US68217N1054
• Nasdaq
2,140 USD
+0,020 USD+0,94 %
Geld
2,020 USD
(300 Stk.)
Brief
2,200 USD
(400 Stk.)
Marktkapitalisierung
109,90 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
114,45 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
2,140 USD
+0,020 USD · +0,94 %
gestern, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Omega Therapeutics

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
1,980 USD2,520 USD1,980 USD2,355 USD742.178 Stk.
2,380 USD2,550 USD2,270 USD2,360 USD426.960 Stk.
2,400 USD2,450 USD2,220 USD2,280 USD414.185 Stk.
2,280 USD2,400 USD2,240 USD2,380 USD195.264 Stk.
2,390 USD2,490 USD2,350 USD2,410 USD272.038 Stk.
2,400 USD2,550 USD2,350 USD2,470 USD404.794 Stk.
2,450 USD2,500 USD2,160 USD2,190 USD493.658 Stk.
2,220 USD2,319 USD2,130 USD2,230 USD382.223 Stk.
2,250 USD2,270 USD2,030 USD2,120 USD491.273 Stk.
2,160 USD2,270 USD2,110 USD2,130 USD540.008 Stk.
2,120 USD2,148 USD2,060 USD2,110 USD459.595 Stk.
2,080 USD2,110 USD1,970 USD1,970 USD434.339 Stk.
1,980 USD2,050 USD1,960 USD1,960 USD368.894 Stk.
1,990 USD2,080 USD1,980 USD1,980 USD388.707 Stk.
1,950 USD2,050 USD1,920 USD1,960 USD355.958 Stk.
1,960 USD2,020 USD1,858 USD1,860 USD479.746 Stk.
1,870 USD2,220 USD1,850 USD2,130 USD890.748 Stk.
2,090 USD2,235 USD2,010 USD2,030 USD471.538 Stk.
2,000 USD2,080 USD1,960 USD2,000 USD309.841 Stk.
2,020 USD2,140 USD1,960 USD2,120 USD295.709 Stk.
2,100 USD2,200 USD1,990 USD2,140 USD738.529 Stk.
Werbung ausblenden