Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
28,990 EUR +0,550 EUR · +1,93 % 31.05.2024, 17:56:09 · 0 Stk. | ||||||
28,910 EUR -0,030 EUR · -0,10 % heute, 17:43:11 · 15 Stk. | ||||||
Frankfurt verzögert | 28,910 EUR +0,620 EUR · +2,19 % 31.05.2024, 08:03:43 · 0 Stk. | |||||
NYSE verzögert | 31,780 USD +0,330 USD · +1,05 % 31.05.2024, 22:00:02 · unbekannt | |||||
Tradegate Echtzeit | 29,290 EUR +0,250 EUR · +0,86 % 31.05.2024, 22:26:51 · unbekannt | |||||
gettex Echtzeit | 29,260 EUR +0,170 EUR · +0,58 % 31.05.2024, 21:43:40 · 0 Stk. | |||||
Berlin Echtzeit | 29,120 EUR +0,810 EUR · +2,86 % 31.05.2024, 18:19:51 · 207 Stk. | |||||
LS Exchange Echtzeit | 28,940 EUR +0,250 EUR · +0,87 % 31.05.2024, 22:58:10 · unbekannt | |||||
Düsseldorf Echtzeit | 28,790 EUR +0,600 EUR · +2,13 % 31.05.2024, 08:11:46 · 0 Stk. | |||||
München Echtzeit | 28,910 EUR +0,350 EUR · +1,23 % 31.05.2024, 08:04:16 · 0 Stk. | |||||
Quotrix Echtzeit | 29,050 EUR +0,620 EUR · +2,18 % 31.05.2024, 07:57:34 · 0 Stk. | |||||
Baader Bank Echtzeit | 29,300 EUR +0,255 EUR · +0,88 % 31.05.2024, 21:59:53 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
30,450 USD | 30,755 USD | 30,210 USD | 30,640 USD | 2.410.774 Stk. | |
30,730 USD | 30,760 USD | 30,409 USD | 30,620 USD | 1.388.533 Stk. | |
30,810 USD | 31,040 USD | 30,650 USD | 30,870 USD | 2.038.239 Stk. | |
30,960 USD | 31,270 USD | 30,850 USD | 31,080 USD | 2.034.908 Stk. | |
31,140 USD | 31,320 USD | 31,030 USD | 31,140 USD | 1.792.819 Stk. | |
31,070 USD | 31,235 USD | 31,010 USD | 31,190 USD | 1.367.235 Stk. | |
31,250 USD | 31,475 USD | 31,205 USD | 31,410 USD | 1.479.472 Stk. | |
31,470 USD | 31,588 USD | 31,103 USD | 31,120 USD | 1.034.902 Stk. | |
31,270 USD | 31,445 USD | 31,085 USD | 31,430 USD | 1.706.755 Stk. | |
31,400 USD | 31,630 USD | 31,280 USD | 31,440 USD | 1.202.025 Stk. | |
31,570 USD | 32,015 USD | 31,520 USD | 31,920 USD | 1.738.254 Stk. | |
32,070 USD | 32,255 USD | 31,940 USD | 32,210 USD | 1.028.336 Stk. | |
32,170 USD | 32,260 USD | 31,740 USD | 31,790 USD | 1.433.530 Stk. | |
31,800 USD | 32,000 USD | 31,750 USD | 31,850 USD | 1.013.424 Stk. | |
31,780 USD | 31,925 USD | 31,640 USD | 31,800 USD | 1.385.067 Stk. | |
31,760 USD | 31,760 USD | 31,240 USD | 31,300 USD | 1.256.306 Stk. | |
31,420 USD | 31,520 USD | 31,330 USD | 31,500 USD | 957.444 Stk. | |
31,420 USD | 31,500 USD | 31,150 USD | 31,210 USD | 1.208.505 Stk. | |
31,010 USD | 31,085 USD | 30,895 USD | 30,930 USD | 1.072.765 Stk. | |
31,000 USD | 31,510 USD | 30,990 USD | 31,450 USD | 974.442 Stk. | |
31,420 USD | 31,820 USD | 31,330 USD | 31,780 USD | 2.124.541 Stk. |