Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
51,820 EUR -0,940 EUR · -1,78 % 31.05.2024, 13:15:16 · 0 Stk. | ||||||
51,480 EUR +1,020 EUR · +2,02 % heute, 17:34:11 · 2 Stk. | ||||||
Frankfurt verzögert | 50,520 EUR -2,040 EUR · -3,88 % 31.05.2024, 21:55:02 · 0 Stk. | |||||
Nasdaq verzögert | 55,315 USD -1,045 USD · -1,85 % 31.05.2024, 22:00:00 · unbekannt | |||||
Tradegate Echtzeit | 50,940 EUR -1,100 EUR · -2,11 % 31.05.2024, 22:26:35 · unbekannt | |||||
gettex Echtzeit | 50,960 EUR -1,020 EUR · -1,96 % 31.05.2024, 21:57:36 · 100 Stk. | |||||
LS Exchange Echtzeit | 50,460 EUR -0,840 EUR · -1,64 % 31.05.2024, 22:59:51 · unbekannt | |||||
London verzögert | 69,750 USD +11,320 USD · +19,37 % 17.05.2024, 16:26:44 · 200 Stk. | |||||
Quotrix Echtzeit | 49,650 EUR -17,710 EUR · -26,29 % 31.05.2024, 17:25:27 · 100 Stk. | |||||
Berlin Echtzeit | 49,620 EUR -3,040 EUR · -5,77 % 31.05.2024, 20:30:19 · 0 Stk. | |||||
Düsseldorf Echtzeit | 49,480 EUR -2,980 EUR · -5,68 % 31.05.2024, 19:30:11 · 0 Stk. | |||||
München Echtzeit | 52,400 EUR -0,720 EUR · -1,36 % 31.05.2024, 08:04:15 · 0 Stk. | |||||
Baader Bank Echtzeit | 50,980 EUR -1,060 EUR · -2,04 % 31.05.2024, 21:59:57 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
62,110 USD | 62,210 USD | 60,207 USD | 62,190 USD | 1.897.433 Stk. | |
63,000 USD | 63,890 USD | 62,210 USD | 62,240 USD | 1.640.414 Stk. | |
62,520 USD | 64,950 USD | 62,500 USD | 64,930 USD | 1.577.792 Stk. | |
64,840 USD | 65,600 USD | 64,450 USD | 65,320 USD | 1.536.142 Stk. | |
65,550 USD | 67,190 USD | 65,390 USD | 66,210 USD | 2.026.824 Stk. | |
66,210 USD | 67,870 USD | 66,095 USD | 67,580 USD | 2.056.051 Stk. | |
67,840 USD | 68,640 USD | 67,365 USD | 67,580 USD | 1.794.322 Stk. | |
67,710 USD | 68,000 USD | 65,330 USD | 65,590 USD | 1.357.674 Stk. | |
65,020 USD | 67,300 USD | 64,580 USD | 67,290 USD | 1.519.039 Stk. | |
68,000 USD | 69,970 USD | 67,890 USD | 69,010 USD | 2.457.675 Stk. | |
68,670 USD | 69,390 USD | 68,060 USD | 68,970 USD | 2.117.398 Stk. | |
68,970 USD | 70,690 USD | 68,880 USD | 70,290 USD | 2.016.486 Stk. | |
70,300 USD | 72,660 USD | 70,190 USD | 72,160 USD | 2.115.811 Stk. | |
72,700 USD | 73,690 USD | 71,615 USD | 73,370 USD | 2.379.108 Stk. | |
72,850 USD | 73,520 USD | 71,110 USD | 71,860 USD | 2.178.791 Stk. | |
73,210 USD | 73,210 USD | 70,850 USD | 71,450 USD | 1.687.445 Stk. | |
71,480 USD | 72,930 USD | 71,100 USD | 72,850 USD | 1.462.121 Stk. | |
73,470 USD | 73,470 USD | 71,520 USD | 71,780 USD | 2.188.513 Stk. | |
71,000 USD | 73,610 USD | 70,810 USD | 73,360 USD | 3.989.087 Stk. | |
62,540 USD | 63,250 USD | 56,070 USD | 56,400 USD | 15.336.937 Stk. | |
56,460 USD | 57,100 USD | 53,000 USD | 55,315 USD | 6.181.930 Stk. |