Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
144,180 EUR -1,920 EUR · -1,31 % gestern, 21:19:35 · 0 Stk. | ||||||
143,340 EUR -1,920 EUR · -1,32 % gestern, 22:58:10 · unbekannt | ||||||
Frankfurt verzögert | 144,520 EUR -3,320 EUR · -2,25 % gestern, 08:06:52 · 0 Stk. | |||||
NYSE verzögert | 155,430 USD -1,880 USD · -1,20 % gestern, 22:00:02 · unbekannt | |||||
Tradegate Echtzeit | 144,720 EUR -1,460 EUR · -1,00 % gestern, 22:26:33 · unbekannt | |||||
London verzögert | 159,420 USD -24,340 USD · -13,25 % 10.06.2024, 16:07:03 · 49 Stk. | |||||
LS Exchange Echtzeit | 143,340 EUR -1,920 EUR · -1,32 % gestern, 22:58:10 · unbekannt | |||||
gettex Echtzeit | 144,160 EUR -1,760 EUR · -1,21 % gestern, 21:44:03 · 0 Stk. | |||||
Quotrix Echtzeit | 145,020 EUR -4,740 EUR · -3,17 % gestern, 10:53:00 · 9 Stk. | |||||
Berlin Echtzeit | 145,020 EUR -3,520 EUR · -2,37 % gestern, 08:13:01 · 0 Stk. | |||||
Düsseldorf Echtzeit | 145,000 EUR -3,520 EUR · -2,37 % gestern, 08:10:34 · 0 Stk. | |||||
München Echtzeit | 147,020 EUR -2,580 EUR · -1,72 % gestern, 08:02:40 · 0 Stk. | |||||
Baader Bank Echtzeit | 144,710 EUR -1,400 EUR · -0,96 % gestern, 21:59:49 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
173,890 USD | 175,390 USD | 173,000 USD | 173,740 USD | 812.386 Stk. | |
174,460 USD | 175,390 USD | 171,975 USD | 172,620 USD | 1.021.771 Stk. | |
173,210 USD | 176,480 USD | 173,110 USD | 176,210 USD | 1.467.542 Stk. | |
176,300 USD | 176,590 USD | 173,320 USD | 173,430 USD | 1.215.848 Stk. | |
174,800 USD | 174,990 USD | 171,515 USD | 172,120 USD | 1.245.035 Stk. | |
172,190 USD | 172,830 USD | 170,200 USD | 170,930 USD | 1.475.000 Stk. | |
171,070 USD | 172,540 USD | 170,220 USD | 172,120 USD | 901.544 Stk. | |
171,020 USD | 172,890 USD | 170,230 USD | 171,100 USD | 884.364 Stk. | |
171,500 USD | 172,120 USD | 170,460 USD | 171,530 USD | 950.055 Stk. | |
172,860 USD | 173,000 USD | 169,470 USD | 171,270 USD | 1.056.141 Stk. | |
171,150 USD | 171,260 USD | 167,920 USD | 168,390 USD | 1.571.351 Stk. | |
167,260 USD | 170,720 USD | 165,930 USD | 166,600 USD | 1.337.647 Stk. | |
166,200 USD | 168,040 USD | 165,910 USD | 166,670 USD | 1.380.197 Stk. | |
166,650 USD | 168,965 USD | 165,170 USD | 168,850 USD | 2.484.615 Stk. | |
167,880 USD | 168,770 USD | 164,900 USD | 166,810 USD | 1.442.052 Stk. | |
164,990 USD | 165,230 USD | 160,990 USD | 161,180 USD | 1.643.709 Stk. | |
161,180 USD | 163,110 USD | 161,130 USD | 161,690 USD | 1.251.491 Stk. | |
161,230 USD | 163,570 USD | 161,005 USD | 163,340 USD | 1.081.233 Stk. | |
162,120 USD | 163,880 USD | 160,000 USD | 161,000 USD | 1.674.766 Stk. | |
160,260 USD | 161,390 USD | 157,082 USD | 157,310 USD | 1.707.113 Stk. | |
156,250 USD | 156,620 USD | 153,350 USD | 155,430 USD | 1.784.724 Stk. |