Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
10,500 EUR +0,500 EUR · +5,00 % 31.05.2024, 21:27:24 · 60 Stk. | ||||||
10,300 EUR 0,000 EUR · 0,00 % heute, 18:59:42 · unbekannt | ||||||
Frankfurt verzögert | 10,900 EUR +0,600 EUR · +5,83 % 31.05.2024, 18:05:00 · 183 Stk. | |||||
Xetra verzögert | 10,500 EUR +0,300 EUR · +2,94 % 31.05.2024, 17:35:52 · 0 Stk. | |||||
London verzögert | 882,400 GBp +39,400 GBp · +4,67 % 31.05.2024, 17:35:28 · unbekannt | |||||
Tradegate Echtzeit | 10,400 EUR +0,300 EUR · +2,97 % 31.05.2024, 22:26:36 · unbekannt | |||||
Nasdaq OTC verzögert | 11,180 USD +0,730 USD · +6,99 % 31.05.2024, 21:44:49 · 227 Stk. | |||||
gettex Echtzeit | 10,500 EUR +0,300 EUR · +2,94 % 31.05.2024, 21:56:37 · 71 Stk. | |||||
LS Exchange Echtzeit | 10,600 EUR +0,850 EUR · +8,72 % 31.05.2024, 22:54:15 · 1 Stk. | |||||
Quotrix Echtzeit | 10,500 EUR +0,600 EUR · +6,06 % 31.05.2024, 18:45:04 · 379 Stk. | |||||
Berlin Echtzeit | 9,950 EUR +0,050 EUR · +0,51 % 31.05.2024, 08:15:47 · 0 Stk. | |||||
Düsseldorf Echtzeit | 10,300 EUR +0,350 EUR · +3,52 % 31.05.2024, 19:32:01 · 0 Stk. | |||||
Hannover Echtzeit | 10,000 EUR -0,100 EUR · -0,99 % 31.05.2024, 08:10:33 · 0 Stk. | |||||
München Echtzeit | 9,950 EUR +0,050 EUR · +0,51 % 31.05.2024, 08:15:37 · 0 Stk. | |||||
Baader Bank Echtzeit | 10,450 EUR +0,375 EUR · +3,72 % 31.05.2024, 18:16:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
971,044 GBp | 983,912 GBp | 970,584 GBp | 973,342 GBp | 6.460.767 Stk. | |
976,559 GBp | 988,250 GBp | 970,584 GBp | 987,128 GBp | 6.108.735 Stk. | |
1.004,592 GBp | 1.009,187 GBp | 996,320 GBp | 1.006,889 GBp | 7.007.402 Stk. | |
1.011,025 GBp | 1.014,702 GBp | 1.006,889 GBp | 1.012,404 GBp | 7.969.949 Stk. | |
1.014,242 GBp | 1.023,112 GBp | 1.011,485 GBp | 1.022,514 GBp | 5.006.360 Stk. | |
1.022,974 GBp | 1.036,761 GBp | 1.022,974 GBp | 1.026,650 GBp | 5.308.335 Stk. | |
1.030,327 GBp | 1.036,301 GBp | 1.023,893 GBp | 1.023,893 GBp | 5.469.967 Stk. | |
1.022,055 GBp | 1.036,761 GBp | 1.018,838 GBp | 1.028,948 GBp | 4.269.632 Stk. | |
1.032,625 GBp | 1.048,250 GBp | 1.032,301 GBp | 1.044,573 GBp | 4.467.252 Stk. | |
1.043,654 GBp | 1.051,926 GBp | 1.041,816 GBp | 1.050,088 GBp | 6.826.054 Stk. | |
1.050,088 GBp | 1.052,845 GBp | 1.040,897 GBp | 1.044,114 GBp | 5.594.960 Stk. | |
1.040,897 GBp | 1.049,167 GBp | 1.036,301 GBp | 1.039,058 GBp | 4.197.583 Stk. | |
1.031,246 GBp | 1.038,599 GBp | 1.022,055 GBp | 1.036,301 GBp | 4.638.923 Stk. | |
1.029,867 GBp | 1.037,680 GBp | 1.022,514 GBp | 1.036,301 GBp | 6.186.129 Stk. | |
974,261 GBp | 974,261 GBp | 909,188 GBp | 923,710 GBp | 32.826.681 Stk. | |
904,600 GBp | 916,800 GBp | 889,400 GBp | 889,400 GBp | 23.830.581 Stk. | |
895,000 GBp | 902,000 GBp | 874,400 GBp | 876,600 GBp | 28.803.090 Stk. | |
861,400 GBp | 867,600 GBp | 830,693 GBp | 838,400 GBp | 26.310.381 Stk. | |
839,000 GBp | 846,200 GBp | 826,600 GBp | 843,000 GBp | 35.392.615 Stk. | |
850,600 GBp | 885,400 GBp | 848,312 GBp | 882,400 GBp | 54.901.655 Stk. |