Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
19,316 EUR +0,100 EUR · +0,52 % 11.06.2024, 08:08:39 · 0 Stk. | ||||||
19,084 EUR -0,130 EUR · -0,68 % 11.06.2024, 21:59:50 · unbekannt | ||||||
Frankfurt verzögert | 19,000 EUR -0,300 EUR · -1,55 % 11.06.2024, 15:29:02 · 0 Stk. | |||||
Nasdaq OTC verzögert | 20,686 USD -0,064 USD · -0,31 % 11.06.2024, 21:26:36 · 200 Stk. | |||||
Tradegate Echtzeit | 19,128 EUR -0,242 EUR · -1,25 % 11.06.2024, 22:26:42 · unbekannt | |||||
LS Exchange Echtzeit | 19,084 EUR -0,440 EUR · -2,25 % 11.06.2024, 22:55:23 · 2 Stk. | |||||
gettex Echtzeit | 19,402 EUR -0,064 EUR · -0,33 % 11.06.2024, 21:43:06 · 0 Stk. | |||||
Berlin Echtzeit | 19,316 EUR +0,168 EUR · +0,88 % 11.06.2024, 08:13:01 · 0 Stk. | |||||
Düsseldorf Echtzeit | 18,954 EUR -0,226 EUR · -1,18 % 11.06.2024, 16:31:04 · 0 Stk. | |||||
München Echtzeit | 19,140 EUR +0,154 EUR · +0,81 % 11.06.2024, 08:00:13 · 0 Stk. | |||||
Quotrix Echtzeit | 19,370 EUR +0,052 EUR · +0,27 % 11.06.2024, 07:57:29 · 0 Stk. | |||||
Baader Bank Echtzeit | 19,280 EUR -0,066 EUR · -0,34 % 11.06.2024, 21:58:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
21,480 USD | 21,718 USD | 21,200 USD | 21,718 USD | 45.604 Stk. | |
21,925 USD | 22,370 USD | 21,658 USD | 21,660 USD | 10.943 Stk. | |
21,500 USD | 22,490 USD | 21,480 USD | 21,990 USD | 21.707 Stk. | |
21,970 USD | 22,284 USD | 21,490 USD | 21,800 USD | 9.399 Stk. | |
21,230 USD | 21,780 USD | 21,230 USD | 21,674 USD | 28.092 Stk. | |
21,800 USD | 22,080 USD | 21,800 USD | 21,850 USD | 31.151 Stk. | |
21,740 USD | 22,073 USD | 21,400 USD | 21,910 USD | 6.846 Stk. | |
21,500 USD | 22,010 USD | 21,140 USD | 21,280 USD | 80.228 Stk. | |
21,000 USD | 21,990 USD | 21,000 USD | 21,000 USD | 21.840 Stk. | |
21,000 USD | 21,375 USD | 21,000 USD | 21,300 USD | 21.493 Stk. | |
21,400 USD | 21,760 USD | 21,400 USD | 21,604 USD | 35.475 Stk. | |
21,500 USD | 21,754 USD | 21,090 USD | 21,256 USD | 11.086 Stk. | |
21,300 USD | 21,360 USD | 21,002 USD | 21,100 USD | 23.032 Stk. | |
21,400 USD | 21,400 USD | 21,000 USD | 21,145 USD | 8.209 Stk. | |
20,710 USD | 21,650 USD | 20,710 USD | 21,390 USD | 21.317 Stk. | |
21,395 USD | 21,396 USD | 21,010 USD | 21,050 USD | 54.598 Stk. | |
21,100 USD | 21,470 USD | 20,850 USD | 20,970 USD | 37.538 Stk. | |
20,850 USD | 21,650 USD | 20,568 USD | 20,725 USD | 15.915 Stk. | |
21,150 USD | 21,150 USD | 20,600 USD | 20,750 USD | 19.867 Stk. | |
20,450 USD | 20,861 USD | 20,450 USD | 20,750 USD | 19.708 Stk. | |
20,570 USD | 20,686 USD | 20,500 USD | 20,686 USD | 11.460 Stk. |