Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
61,810 EUR -8,680 EUR · -12,31 % 31.05.2024, 19:59:16 · 20 Stk. | ||||||
62,860 EUR -0,110 EUR · -0,17 % heute, 17:49:15 · unbekannt | ||||||
Frankfurt verzögert | 62,360 EUR -8,290 EUR · -11,73 % 31.05.2024, 19:45:29 · 8 Stk. | |||||
Xetra verzögert | 52,630 EUR +0,260 EUR · +0,50 % 08.09.2023, 17:35:44 · unbekannt | |||||
Nasdaq verzögert | 68,835 USD -8,015 USD · -10,43 % 31.05.2024, 22:00:02 · 100 Stk. | |||||
Tradegate Echtzeit | 63,420 EUR -7,620 EUR · -10,73 % 31.05.2024, 22:26:48 · unbekannt | |||||
gettex Echtzeit | 62,820 EUR -8,480 EUR · -11,89 % 31.05.2024, 21:57:26 · 32 Stk. | |||||
LS Exchange Echtzeit | 62,970 EUR -4,110 EUR · -6,13 % 31.05.2024, 22:59:50 · unbekannt | |||||
London verzögert | 68,294 USD -4,586 USD · -6,29 % 31.05.2024, 16:54:59 · 1.992 Stk. | |||||
Hamburg Echtzeit | 65,240 EUR -4,220 EUR · -6,08 % 31.05.2024, 15:46:16 · 50 Stk. | |||||
Quotrix Echtzeit | 63,690 EUR -5,920 EUR · -8,50 % 31.05.2024, 21:25:25 · 59 Stk. | |||||
Berlin Echtzeit | 61,980 EUR -9,090 EUR · -12,79 % 31.05.2024, 20:08:16 · 0 Stk. | |||||
Hannover Echtzeit | 62,910 EUR -8,440 EUR · -11,83 % 31.05.2024, 16:50:02 · 50 Stk. | |||||
München Echtzeit | 63,650 EUR -5,700 EUR · -8,22 % 31.05.2024, 21:20:43 · 30 Stk. | |||||
Düsseldorf Echtzeit | 62,770 EUR -8,280 EUR · -11,65 % 31.05.2024, 19:32:08 · 0 Stk. | |||||
Baader Bank Echtzeit | 63,430 EUR -7,520 EUR · -10,60 % 31.05.2024, 21:59:54 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
65,120 USD | 67,090 USD | 64,850 USD | 66,670 USD | 12.956.929 Stk. | |
69,020 USD | 69,380 USD | 67,580 USD | 68,510 USD | 9.011.548 Stk. | |
69,325 USD | 69,970 USD | 68,490 USD | 69,820 USD | 7.018.830 Stk. | |
69,680 USD | 69,970 USD | 68,640 USD | 68,680 USD | 6.454.764 Stk. | |
67,865 USD | 68,720 USD | 67,540 USD | 68,110 USD | 6.610.966 Stk. | |
67,860 USD | 68,920 USD | 67,515 USD | 67,680 USD | 13.647.805 Stk. | |
68,170 USD | 69,400 USD | 67,855 USD | 68,470 USD | 8.484.140 Stk. | |
69,000 USD | 70,530 USD | 68,850 USD | 69,020 USD | 5.261.357 Stk. | |
68,450 USD | 69,000 USD | 66,970 USD | 68,020 USD | 9.267.389 Stk. | |
68,950 USD | 70,180 USD | 68,180 USD | 70,150 USD | 10.009.005 Stk. | |
70,790 USD | 74,550 USD | 70,770 USD | 73,030 USD | 18.116.259 Stk. | |
73,670 USD | 74,020 USD | 71,890 USD | 71,920 USD | 7.874.825 Stk. | |
72,345 USD | 74,780 USD | 71,680 USD | 74,470 USD | 10.465.974 Stk. | |
72,920 USD | 73,940 USD | 72,420 USD | 73,300 USD | 7.616.968 Stk. | |
73,870 USD | 74,160 USD | 72,760 USD | 73,680 USD | 7.692.731 Stk. | |
75,865 USD | 76,250 USD | 73,180 USD | 75,020 USD | 15.618.274 Stk. | |
75,900 USD | 77,970 USD | 75,260 USD | 76,680 USD | 9.353.678 Stk. | |
77,000 USD | 78,440 USD | 76,090 USD | 78,330 USD | 12.410.841 Stk. | |
76,910 USD | 77,390 USD | 75,700 USD | 75,740 USD | 9.204.412 Stk. | |
75,391 USD | 77,435 USD | 75,080 USD | 76,880 USD | 14.365.350 Stk. | |
76,285 USD | 76,470 USD | 67,060 USD | 68,835 USD | 37.095.911 Stk. |