Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
13,642 EUR -0,388 EUR · -2,77 % gestern, 21:19:34 · 0 Stk. | ||||||
13,486 EUR -0,406 EUR · -2,92 % gestern, 22:59:51 · unbekannt | ||||||
Frankfurt verzögert | 13,654 EUR -0,476 EUR · -3,37 % gestern, 16:07:13 · 0 Stk. | |||||
Xetra verzögert | 13,750 EUR -0,586 EUR · -4,09 % gestern, 17:35:31 · 952 Stk. | |||||
Nasdaq verzögert | 14,610 USD -0,470 USD · -3,12 % gestern, 22:00:00 · unbekannt | |||||
LS Exchange Echtzeit | 13,486 EUR -0,406 EUR · -2,92 % gestern, 22:59:51 · unbekannt | |||||
London verzögert | 14,780 USD -0,570 USD · -3,71 % gestern, 17:35:18 · unbekannt | |||||
Tradegate Echtzeit | 13,608 EUR -0,400 EUR · -2,86 % gestern, 22:26:40 · unbekannt | |||||
gettex Echtzeit | 14,076 EUR +0,018 EUR · +0,13 % gestern, 21:43:03 · 0 Stk. | |||||
Berlin Echtzeit | 13,898 EUR -0,436 EUR · -3,04 % gestern, 08:08:30 · 0 Stk. | |||||
Düsseldorf Echtzeit | 13,662 EUR -0,354 EUR · -2,53 % gestern, 19:31:07 · 0 Stk. | |||||
München Echtzeit | 14,176 EUR -0,454 EUR · -3,10 % gestern, 08:02:40 · 0 Stk. | |||||
Quotrix Echtzeit | 14,028 EUR +0,212 EUR · +1,53 % gestern, 07:57:39 · 0 Stk. | |||||
Baader Bank Echtzeit | 14,002 EUR -0,003 EUR · -0,02 % gestern, 14:15:40 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
17,400 USD | 17,490 USD | 16,750 USD | 17,080 USD | 11.195.760 Stk. | |
17,260 USD | 17,350 USD | 16,750 USD | 17,040 USD | 8.907.968 Stk. | |
17,370 USD | 17,680 USD | 16,650 USD | 17,080 USD | 11.143.966 Stk. | |
17,080 USD | 17,320 USD | 16,895 USD | 16,970 USD | 7.850.868 Stk. | |
16,900 USD | 17,110 USD | 16,535 USD | 16,620 USD | 11.939.354 Stk. | |
16,630 USD | 16,731 USD | 15,675 USD | 16,070 USD | 17.418.130 Stk. | |
15,990 USD | 16,185 USD | 15,800 USD | 16,010 USD | 9.006.437 Stk. | |
16,290 USD | 16,795 USD | 15,990 USD | 16,113 USD | 13.378.328 Stk. | |
16,200 USD | 16,210 USD | 15,320 USD | 15,430 USD | 12.570.545 Stk. | |
15,680 USD | 15,940 USD | 15,560 USD | 15,640 USD | 5.559.985 Stk. | |
15,810 USD | 15,873 USD | 15,485 USD | 15,680 USD | 6.993.502 Stk. | |
15,410 USD | 16,055 USD | 15,270 USD | 15,920 USD | 9.988.580 Stk. | |
15,760 USD | 16,079 USD | 15,650 USD | 15,770 USD | 6.546.366 Stk. | |
15,930 USD | 16,090 USD | 15,390 USD | 15,610 USD | 8.405.481 Stk. | |
15,820 USD | 15,940 USD | 15,540 USD | 15,800 USD | 8.784.850 Stk. | |
15,790 USD | 15,940 USD | 15,040 USD | 15,269 USD | 11.835.694 Stk. | |
15,410 USD | 15,590 USD | 15,270 USD | 15,530 USD | 11.451.483 Stk. | |
16,850 USD | 17,290 USD | 15,640 USD | 15,660 USD | 40.489.685 Stk. | |
16,148 USD | 16,810 USD | 15,560 USD | 15,600 USD | 33.498.126 Stk. | |
15,480 USD | 15,630 USD | 14,340 USD | 15,080 USD | 23.846.560 Stk. | |
15,040 USD | 15,080 USD | 14,600 USD | 14,610 USD | 13.986.481 Stk. |