Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
19,500 EUR +2,000 EUR · +11,43 % heute, 16:56:45 · 300 Stk. | ||||||
18,800 EUR +0,700 EUR · +3,87 % heute, 17:13:33 · unbekannt | ||||||
Nasdaq OTC verzögert | 20,890 USD +1,130 USD · +5,72 % heute, 16:59:22 · 100 Stk. | |||||
gettex Echtzeit | 19,000 EUR +0,900 EUR · +4,97 % heute, 17:13:08 · 0 Stk. | |||||
LS Exchange Echtzeit | 18,800 EUR +0,200 EUR · +1,08 % heute, 17:13:33 · unbekannt | |||||
London Trade Rep. verzögert | 20,400 USD +7,860 USD · +62,68 % heute, 16:26:25 · 389 Stk. | |||||
Hamburg Echtzeit | 18,000 EUR +1,100 EUR · +6,51 % heute, 14:59:21 · 125 Stk. | |||||
München Echtzeit | 17,800 EUR -0,100 EUR · -0,56 % heute, 12:34:50 · 100 Stk. | |||||
Quotrix Echtzeit | 19,300 EUR +2,600 EUR · +15,57 % heute, 16:35:28 · 20 Stk. | |||||
Berlin Echtzeit | 19,300 EUR +1,800 EUR · +10,29 % heute, 16:58:07 · 0 Stk. | |||||
Düsseldorf Echtzeit | 18,500 EUR +1,800 EUR · +10,78 % heute, 16:30:57 · 0 Stk. | |||||
Hannover Echtzeit | 18,100 EUR +1,600 EUR · +9,70 % heute, 08:04:53 · 0 Stk. | |||||
Baader Bank Echtzeit | 19,100 EUR +0,800 EUR · +4,37 % heute, 17:14:19 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
21,060 USD | 21,060 USD | 18,890 USD | 19,050 USD | 4.175.674 Stk. | |
19,950 USD | 19,950 USD | 19,020 USD | 19,420 USD | 4.352.760 Stk. | |
19,300 USD | 19,490 USD | 19,050 USD | 19,430 USD | 2.422.904 Stk. | |
19,540 USD | 21,990 USD | 19,010 USD | 21,690 USD | 5.078.395 Stk. | |
21,850 USD | 21,880 USD | 20,930 USD | 21,380 USD | 1.342.554 Stk. | |
21,160 USD | 21,370 USD | 20,150 USD | 20,336 USD | 1.811.447 Stk. | |
19,930 USD | 20,120 USD | 19,880 USD | 20,010 USD | 1.825.504 Stk. | |
20,200 USD | 20,200 USD | 19,730 USD | 19,820 USD | 1.516.642 Stk. | |
21,150 USD | 21,160 USD | 19,480 USD | 19,500 USD | 2.013.977 Stk. | |
19,550 USD | 19,690 USD | 19,050 USD | 19,085 USD | 1.405.340 Stk. | |
19,420 USD | 19,425 USD | 18,500 USD | 18,570 USD | 1.891.624 Stk. | |
18,600 USD | 18,770 USD | 18,230 USD | 18,250 USD | 2.379.939 Stk. | |
18,600 USD | 19,500 USD | 18,260 USD | 18,980 USD | 1.725.270 Stk. | |
19,480 USD | 19,650 USD | 19,190 USD | 19,310 USD | 1.326.218 Stk. | |
19,300 USD | 19,300 USD | 18,520 USD | 18,586 USD | 1.877.212 Stk. | |
18,810 USD | 18,980 USD | 18,330 USD | 18,490 USD | 1.094.032 Stk. | |
18,650 USD | 18,850 USD | 18,310 USD | 18,366 USD | 1.065.935 Stk. | |
18,860 USD | 18,860 USD | 18,300 USD | 18,340 USD | 1.075.160 Stk. | |
18,510 USD | 18,510 USD | 18,000 USD | 18,014 USD | 1.637.161 Stk. | |
18,100 USD | 18,628 USD | 18,030 USD | 18,050 USD | 1.166.579 Stk. | |
18,150 USD | 19,790 USD | 17,820 USD | 19,760 USD | 3.593.437 Stk. |