Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
107,000 EUR +1,000 EUR · +0,94 % 31.05.2024, 15:41:59 · 0 Stk. | ||||||
107,000 EUR -1,000 EUR · -0,93 % heute, 18:01:56 · unbekannt | ||||||
Frankfurt verzögert | 109,000 EUR +2,000 EUR · +1,87 % 31.05.2024, 08:16:32 · 0 Stk. | |||||
London verzögert | 9.162,000 GBp +66,000 GBp · +0,73 % 31.05.2024, 17:35:03 · unbekannt | |||||
Nasdaq OTC verzögert | 116,500 USD -0,360 USD · -0,31 % 31.05.2024, 21:54:07 · 109 Stk. | |||||
Tradegate Echtzeit | 109,000 EUR -1,000 EUR · -0,91 % 31.05.2024, 22:26:34 · unbekannt | |||||
LS Exchange Echtzeit | 108,000 EUR +1,000 EUR · +0,93 % 31.05.2024, 22:21:33 · unbekannt | |||||
Berlin Echtzeit | 108,000 EUR +1,000 EUR · +0,93 % 31.05.2024, 08:15:57 · 0 Stk. | |||||
Düsseldorf Echtzeit | 106,000 EUR -2,000 EUR · -1,85 % 31.05.2024, 19:32:02 · 0 Stk. | |||||
gettex Echtzeit | 108,000 EUR 0,000 EUR · 0,00 % 31.05.2024, 21:43:14 · 0 Stk. | |||||
Hannover Echtzeit | 109,000 EUR +2,000 EUR · +1,87 % 31.05.2024, 08:10:30 · 0 Stk. | |||||
München Echtzeit | 109,000 EUR +1,000 EUR · +0,93 % 31.05.2024, 08:00:08 · 0 Stk. | |||||
Quotrix Echtzeit | 110,000 EUR +1,000 EUR · +0,92 % 31.05.2024, 07:57:20 · 0 Stk. | |||||
Baader Bank Echtzeit | 108,500 EUR 0,000 EUR · 0,00 % 31.05.2024, 17:35:36 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
8.940,000 GBp | 9.098,960 GBp | 8.880,000 GBp | 9.056,000 GBp | 1.012.735 Stk. | |
9.050,000 GBp | 9.182,000 GBp | 9.040,000 GBp | 9.162,000 GBp | 667.573 Stk. | |
9.208,000 GBp | 9.359,483 GBp | 9.204,000 GBp | 9.308,000 GBp | 900.199 Stk. | |
9.316,000 GBp | 9.326,000 GBp | 9.180,000 GBp | 9.180,000 GBp | 665.588 Stk. | |
9.164,000 GBp | 9.202,000 GBp | 9.144,000 GBp | 9.162,000 GBp | 447.488 Stk. | |
9.192,000 GBp | 9.200,000 GBp | 9.074,000 GBp | 9.128,000 GBp | 691.565 Stk. | |
9.154,000 GBp | 9.172,305 GBp | 9.060,000 GBp | 9.094,000 GBp | 408.445 Stk. | |
9.096,000 GBp | 9.110,000 GBp | 9.022,000 GBp | 9.048,000 GBp | 351.981 Stk. | |
9.150,000 GBp | 9.240,000 GBp | 9.040,000 GBp | 9.118,000 GBp | 2.251.888 Stk. | |
9.116,000 GBp | 9.238,000 GBp | 9.070,000 GBp | 9.230,000 GBp | 888.560 Stk. | |
9.224,000 GBp | 9.346,000 GBp | 9.219,829 GBp | 9.336,000 GBp | 1.993.321 Stk. | |
9.334,000 GBp | 9.428,000 GBp | 9.308,000 GBp | 9.328,000 GBp | 553.016 Stk. | |
9.278,000 GBp | 9.448,990 GBp | 9.268,000 GBp | 9.346,000 GBp | 601.256 Stk. | |
9.362,000 GBp | 9.382,000 GBp | 9.265,600 GBp | 9.290,000 GBp | 482.724 Stk. | |
9.306,000 GBp | 9.374,000 GBp | 9.292,000 GBp | 9.328,000 GBp | 444.165 Stk. | |
9.294,000 GBp | 9.324,000 GBp | 9.236,000 GBp | 9.324,000 GBp | 452.690 Stk. | |
9.326,000 GBp | 9.384,000 GBp | 9.138,000 GBp | 9.168,000 GBp | 765.885 Stk. | |
9.158,000 GBp | 9.180,000 GBp | 9.028,000 GBp | 9.046,000 GBp | 747.097 Stk. | |
9.032,000 GBp | 9.142,000 GBp | 9.012,000 GBp | 9.096,000 GBp | 691.259 Stk. | |
9.122,000 GBp | 9.206,000 GBp | 9.110,861 GBp | 9.162,000 GBp | 4.258.991 Stk. |