Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
29,890 EUR +0,540 EUR · +1,84 % 31.05.2024, 17:56:11 · 0 Stk. | ||||||
29,970 EUR +0,290 EUR · +0,98 % 31.05.2024, 22:00:02 · unbekannt | ||||||
Frankfurt verzögert | 29,650 EUR +0,300 EUR · +1,02 % 31.05.2024, 08:07:59 · 0 Stk. | |||||
NYSE verzögert | 32,990 USD +0,420 USD · +1,29 % 31.05.2024, 22:00:02 · unbekannt | |||||
London verzögert | 31,042 USD +4,322 USD · +16,18 % 08.04.2024, 17:36:29 · 20.000 Stk. | |||||
Tradegate Echtzeit | 30,410 EUR +0,340 EUR · +1,13 % 31.05.2024, 22:26:27 · unbekannt | |||||
gettex Echtzeit | 30,190 EUR +0,100 EUR · +0,33 % 31.05.2024, 21:44:18 · 0 Stk. | |||||
Berlin Echtzeit | 29,650 EUR +0,300 EUR · +1,02 % 31.05.2024, 08:08:21 · 0 Stk. | |||||
Düsseldorf Echtzeit | 30,020 EUR -0,200 EUR · -0,66 % 31.05.2024, 19:31:15 · 0 Stk. | |||||
München Echtzeit | 29,640 EUR +0,300 EUR · +1,02 % 31.05.2024, 08:00:07 · 0 Stk. | |||||
Quotrix Echtzeit | 30,090 EUR +0,370 EUR · +1,25 % 31.05.2024, 07:57:23 · 0 Stk. | |||||
Baader Bank Echtzeit | 30,415 EUR +0,345 EUR · +1,15 % 31.05.2024, 21:58:36 · unbekannt | |||||
LS Exchange Echtzeit | 29,970 EUR +0,290 EUR · +0,98 % 31.05.2024, 22:00:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
27,570 USD | 27,640 USD | 25,800 USD | 26,930 USD | 4.079.915 Stk. | |
27,470 USD | 28,400 USD | 27,325 USD | 28,100 USD | 1.940.141 Stk. | |
28,410 USD | 29,100 USD | 28,370 USD | 28,970 USD | 2.106.133 Stk. | |
29,280 USD | 29,570 USD | 29,030 USD | 29,140 USD | 1.831.017 Stk. | |
29,040 USD | 29,300 USD | 28,750 USD | 29,290 USD | 1.593.110 Stk. | |
29,360 USD | 29,590 USD | 29,110 USD | 29,250 USD | 1.162.703 Stk. | |
29,440 USD | 29,580 USD | 28,920 USD | 29,310 USD | 970.866 Stk. | |
29,470 USD | 30,180 USD | 29,400 USD | 29,520 USD | 1.257.074 Stk. | |
29,770 USD | 30,010 USD | 29,480 USD | 29,750 USD | 1.125.737 Stk. | |
30,000 USD | 30,120 USD | 29,560 USD | 29,970 USD | 1.120.208 Stk. | |
30,150 USD | 30,300 USD | 30,020 USD | 30,060 USD | 1.162.776 Stk. | |
30,060 USD | 30,530 USD | 30,060 USD | 30,260 USD | 1.067.232 Stk. | |
30,250 USD | 30,470 USD | 29,850 USD | 30,040 USD | 1.561.365 Stk. | |
30,000 USD | 30,740 USD | 29,870 USD | 30,670 USD | 1.361.416 Stk. | |
31,500 USD | 31,935 USD | 31,290 USD | 31,850 USD | 2.067.968 Stk. | |
31,850 USD | 31,960 USD | 31,350 USD | 31,650 USD | 1.582.029 Stk. | |
32,050 USD | 32,900 USD | 31,954 USD | 32,660 USD | 1.849.896 Stk. | |
32,680 USD | 32,740 USD | 31,990 USD | 32,230 USD | 1.782.318 Stk. | |
31,760 USD | 32,410 USD | 31,660 USD | 32,390 USD | 1.388.088 Stk. | |
32,540 USD | 32,910 USD | 32,100 USD | 32,570 USD | 1.556.471 Stk. | |
32,680 USD | 33,050 USD | 32,472 USD | 32,990 USD | 1.434.035 Stk. |