Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
39,800 EUR +1,000 EUR · +2,58 % gestern, 11:00:06 · 0 Stk. | ||||||
39,200 EUR +0,800 EUR · +2,08 % gestern, 21:59:51 · unbekannt | ||||||
Frankfurt verzögert | 38,000 EUR -1,800 EUR · -4,52 % gestern, 08:19:58 · 0 Stk. | |||||
London verzögert | 42,700 USD +0,700 USD · +1,67 % gestern, 17:35:25 · unbekannt | |||||
Nasdaq OTC verzögert | 42,390 USD -2,610 USD · -5,80 % gestern, 16:07:19 · 224 Stk. | |||||
gettex Echtzeit | 40,000 EUR +0,800 EUR · +2,04 % gestern, 21:44:03 · 0 Stk. | |||||
Tradegate Echtzeit | 40,200 EUR +1,000 EUR · +2,55 % gestern, 22:26:39 · unbekannt | |||||
LS Exchange Echtzeit | 39,200 EUR +0,800 EUR · +2,08 % gestern, 21:59:50 · unbekannt | |||||
Berlin Echtzeit | 39,000 EUR +0,800 EUR · +2,09 % gestern, 08:08:39 · 0 Stk. | |||||
Düsseldorf Echtzeit | 39,800 EUR +1,000 EUR · +2,58 % gestern, 19:31:56 · 0 Stk. | |||||
Quotrix Echtzeit | 39,200 EUR 0,000 EUR · 0,00 % gestern, 07:57:21 · 0 Stk. | |||||
Baader Bank Echtzeit | 40,100 EUR +1,000 EUR · +2,56 % gestern, 21:50:22 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
39,700 USD | 39,800 USD | 39,400 USD | 39,800 USD | 25.360 Stk. | |
40,200 USD | 40,800 USD | 40,100 USD | 40,800 USD | 18.645 Stk. | |
40,700 USD | 41,300 USD | 40,600 USD | 41,300 USD | 18.020 Stk. | |
41,200 USD | 41,700 USD | 40,900 USD | 41,700 USD | 40.038 Stk. | |
41,700 USD | 41,700 USD | 41,300 USD | 41,300 USD | 27.555 Stk. | |
41,600 USD | 41,900 USD | 41,600 USD | 41,900 USD | 23.529 Stk. | |
41,800 USD | 41,800 USD | 41,400 USD | 41,600 USD | 20.168 Stk. | |
42,000 USD | 42,000 USD | 41,600 USD | 41,700 USD | 23.183 Stk. | |
43,000 USD | 43,300 USD | 43,000 USD | 43,100 USD | 9.660 Stk. | |
44,000 USD | 44,100 USD | 43,500 USD | 43,800 USD | 15.484 Stk. | |
43,900 USD | 44,300 USD | 43,900 USD | 44,200 USD | 20.451 Stk. | |
43,800 USD | 43,900 USD | 43,500 USD | 43,500 USD | 8.921 Stk. | |
43,400 USD | 44,000 USD | 43,400 USD | 43,700 USD | 6.026 Stk. | |
44,200 USD | 44,400 USD | 43,300 USD | 43,600 USD | 42.973 Stk. | |
46,700 USD | 46,900 USD | 46,100 USD | 46,300 USD | 48.837 Stk. | |
40,900 USD | 41,800 USD | 40,300 USD | 41,100 USD | 67.437 Stk. | |
40,100 USD | 42,600 USD | 39,900 USD | 40,900 USD | 50.096 Stk. | |
41,900 USD | 42,000 USD | 41,400 USD | 41,900 USD | 73.376 Stk. | |
42,000 USD | 42,200 USD | 41,700 USD | 41,700 USD | 62.044 Stk. | |
42,200 USD | 42,400 USD | 41,900 USD | 42,000 USD | 63.828 Stk. | |
43,000 USD | 43,100 USD | 42,600 USD | 42,700 USD | 11.958 Stk. |