Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
17,350 EUR -0,004 EUR · -0,02 % 31.05.2024, 17:56:08 · 0 Stk. | ||||||
17,480 EUR +0,250 EUR · +1,45 % 31.05.2024, 22:59:50 · unbekannt | ||||||
Frankfurt verzögert | 17,178 EUR 0,000 EUR · 0,00 % 31.05.2024, 15:29:01 · 0 Stk. | |||||
NYSE verzögert | 19,300 USD +0,310 USD · +1,63 % 31.05.2024, 22:00:04 · 100 Stk. | |||||
Tradegate Echtzeit | 17,792 EUR +0,262 EUR · +1,49 % 31.05.2024, 22:26:56 · unbekannt | |||||
gettex Echtzeit | 17,534 EUR -0,062 EUR · -0,35 % 31.05.2024, 21:43:26 · 0 Stk. | |||||
Hamburg Echtzeit | 17,728 EUR +0,326 EUR · +1,87 % 31.05.2024, 08:57:41 · 15 Stk. | |||||
LS Exchange Echtzeit | 17,480 EUR +0,250 EUR · +1,45 % 31.05.2024, 22:59:50 · unbekannt | |||||
Berlin Echtzeit | 17,508 EUR +0,108 EUR · +0,62 % 31.05.2024, 20:21:11 · 0 Stk. | |||||
Düsseldorf Echtzeit | 17,406 EUR +0,042 EUR · +0,24 % 31.05.2024, 19:31:04 · 0 Stk. | |||||
München Echtzeit | 17,192 EUR +0,054 EUR · +0,32 % 31.05.2024, 08:00:09 · 0 Stk. | |||||
Quotrix Echtzeit | 17,542 EUR +0,132 EUR · +0,76 % 31.05.2024, 07:57:37 · 0 Stk. | |||||
Baader Bank Echtzeit | 17,791 EUR +0,254 EUR · +1,45 % 31.05.2024, 21:59:59 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
18,940 USD | 19,260 USD | 18,940 USD | 19,120 USD | 22.724.700 Stk. | |
19,090 USD | 19,350 USD | 19,075 USD | 19,200 USD | 15.941.057 Stk. | |
19,320 USD | 19,380 USD | 18,935 USD | 19,080 USD | 26.549.625 Stk. | |
19,450 USD | 20,230 USD | 19,450 USD | 20,080 USD | 30.039.787 Stk. | |
20,080 USD | 20,680 USD | 19,990 USD | 20,450 USD | 24.428.758 Stk. | |
20,510 USD | 20,610 USD | 20,365 USD | 20,540 USD | 14.394.607 Stk. | |
20,590 USD | 20,615 USD | 20,330 USD | 20,540 USD | 15.019.483 Stk. | |
20,300 USD | 20,785 USD | 20,170 USD | 20,360 USD | 20.853.101 Stk. | |
20,500 USD | 20,950 USD | 20,390 USD | 20,630 USD | 21.289.467 Stk. | |
20,200 USD | 20,745 USD | 20,120 USD | 20,540 USD | 97.658.178 Stk. | |
20,650 USD | 20,945 USD | 20,515 USD | 20,600 USD | 71.519.401 Stk. | |
20,720 USD | 20,740 USD | 20,380 USD | 20,470 USD | 31.071.005 Stk. | |
20,500 USD | 20,550 USD | 19,880 USD | 19,900 USD | 24.636.833 Stk. | |
19,930 USD | 20,100 USD | 19,670 USD | 19,970 USD | 27.778.988 Stk. | |
19,880 USD | 20,130 USD | 19,805 USD | 19,880 USD | 15.202.580 Stk. | |
19,860 USD | 19,900 USD | 19,380 USD | 19,440 USD | 16.089.705 Stk. | |
19,470 USD | 19,550 USD | 19,135 USD | 19,350 USD | 24.363.713 Stk. | |
19,210 USD | 19,410 USD | 19,100 USD | 19,250 USD | 16.231.091 Stk. | |
19,060 USD | 19,180 USD | 18,850 USD | 18,870 USD | 13.002.097 Stk. | |
18,870 USD | 19,120 USD | 18,840 USD | 18,990 USD | 17.340.093 Stk. | |
19,010 USD | 19,340 USD | 18,870 USD | 19,300 USD | 31.659.331 Stk. |