AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu JINKOSOLAR A 688223 YC 1

WKN
A3D31J
Ticker
688223
ISIN
CNE100005R96
• Shanghai
8,510 CNY
+0,080 CNY+0,95 %
Geld
8,510 CNY
(50.943 Stk.)
Brief
8,510 CNY
(26 Stk.)
Marktkapitalisierung
10,91 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
46,96 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
8,510 CNY
+0,080 CNY · +0,95 %
heute, 09:00:05 · 623.050 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu JINKOSOLAR A 688223 YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
7,810 CNY7,920 CNY7,790 CNY7,860 CNY44.566.174 Stk.
7,910 CNY7,930 CNY7,800 CNY7,840 CNY28.377.283 Stk.
7,900 CNY8,030 CNY7,730 CNY7,740 CNY33.042.514 Stk.
7,760 CNY7,780 CNY7,660 CNY7,680 CNY33.034.081 Stk.
7,610 CNY7,620 CNY7,320 CNY7,490 CNY77.737.483 Stk.
7,480 CNY7,540 CNY7,390 CNY7,500 CNY50.576.888 Stk.
7,470 CNY7,480 CNY7,370 CNY7,370 CNY31.807.519 Stk.
7,480 CNY8,390 CNY7,450 CNY8,160 CNY177.427.069 Stk.
8,080 CNY8,100 CNY7,810 CNY7,880 CNY78.305.383 Stk.
8,140 CNY8,380 CNY7,940 CNY8,010 CNY119.498.729 Stk.
8,000 CNY8,030 CNY7,630 CNY7,850 CNY77.051.697 Stk.
7,790 CNY7,920 CNY7,630 CNY7,680 CNY53.701.532 Stk.
7,760 CNY8,200 CNY7,760 CNY7,980 CNY116.190.459 Stk.
8,070 CNY8,150 CNY7,930 CNY8,010 CNY68.727.653 Stk.
8,020 CNY8,200 CNY7,950 CNY8,150 CNY65.070.074 Stk.
8,120 CNY8,660 CNY8,030 CNY8,540 CNY167.631.995 Stk.
8,520 CNY8,880 CNY8,390 CNY8,750 CNY111.467.515 Stk.
8,780 CNY8,900 CNY8,580 CNY8,770 CNY76.876.559 Stk.
8,790 CNY8,800 CNY8,420 CNY8,530 CNY90.607.959 Stk.
8,350 CNY8,520 CNY8,190 CNY8,430 CNY65.555.969 Stk.
8,420 CNY8,710 CNY8,340 CNY8,510 CNY81.674.137 Stk.
Werbung ausblenden