Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
27,250 EUR -0,500 EUR · -1,80 % 31.05.2024, 17:02:26 · 70 Stk. | ||||||
27,400 EUR +0,200 EUR · +0,74 % heute, 17:30:19 · 4 Stk. | ||||||
Frankfurt verzögert | 27,250 EUR -0,600 EUR · -2,15 % 31.05.2024, 15:44:30 · 44 Stk. | |||||
Nasdaq verzögert | 29,605 USD -0,605 USD · -2,00 % 31.05.2024, 22:00:00 · 100 Stk. | |||||
Tradegate Echtzeit | 27,300 EUR -0,600 EUR · -2,15 % 31.05.2024, 22:26:31 · unbekannt | |||||
gettex Echtzeit | 27,450 EUR -0,550 EUR · -1,96 % 31.05.2024, 21:57:44 · 21 Stk. | |||||
LS Exchange Echtzeit | 27,400 EUR -0,600 EUR · -2,14 % 31.05.2024, 22:30:00 · 7 Stk. | |||||
London verzögert | 72,000 USD 0,000 USD · 0,00 % 31.05.2024, 17:35:08 · unbekannt | |||||
Berlin Echtzeit | 27,300 EUR +0,450 EUR · +1,68 % 31.05.2024, 08:04:19 · 0 Stk. | |||||
Düsseldorf Echtzeit | 27,150 EUR -0,600 EUR · -2,16 % 31.05.2024, 19:30:28 · 0 Stk. | |||||
Hamburg Echtzeit | 27,300 EUR +0,450 EUR · +1,68 % 31.05.2024, 08:10:41 · 0 Stk. | |||||
Hannover Echtzeit | 27,250 EUR +0,400 EUR · +1,49 % 31.05.2024, 08:19:18 · 0 Stk. | |||||
München Echtzeit | 27,300 EUR +0,350 EUR · +1,30 % 31.05.2024, 08:04:15 · 0 Stk. | |||||
Quotrix Echtzeit | 27,450 EUR -0,450 EUR · -1,61 % 31.05.2024, 07:57:15 · 0 Stk. | |||||
Baader Bank Echtzeit | 27,325 EUR -0,575 EUR · -2,06 % 31.05.2024, 21:59:55 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
30,780 USD | 32,860 USD | 30,730 USD | 32,640 USD | 26.785.907 Stk. | |
32,800 USD | 32,935 USD | 32,330 USD | 32,870 USD | 11.366.600 Stk. | |
32,750 USD | 33,030 USD | 32,555 USD | 32,710 USD | 8.004.881 Stk. | |
31,980 USD | 32,345 USD | 31,880 USD | 32,130 USD | 6.376.724 Stk. | |
31,410 USD | 32,095 USD | 31,340 USD | 31,950 USD | 5.592.201 Stk. | |
32,640 USD | 32,925 USD | 31,950 USD | 32,370 USD | 6.498.632 Stk. | |
32,690 USD | 32,950 USD | 32,140 USD | 32,200 USD | 7.127.606 Stk. | |
33,410 USD | 34,600 USD | 33,370 USD | 33,780 USD | 15.268.104 Stk. | |
32,960 USD | 33,450 USD | 32,690 USD | 33,350 USD | 9.959.199 Stk. | |
33,925 USD | 33,925 USD | 33,180 USD | 33,620 USD | 10.870.480 Stk. | |
34,500 USD | 34,590 USD | 32,085 USD | 34,250 USD | 23.780.771 Stk. | |
34,545 USD | 35,685 USD | 34,310 USD | 35,270 USD | 19.445.980 Stk. | |
35,100 USD | 35,540 USD | 34,281 USD | 34,750 USD | 9.619.110 Stk. | |
33,280 USD | 33,870 USD | 32,936 USD | 33,290 USD | 47.141.377 Stk. | |
32,950 USD | 33,300 USD | 32,625 USD | 32,680 USD | 27.805.206 Stk. | |
31,900 USD | 32,330 USD | 31,150 USD | 31,200 USD | 20.064.905 Stk. | |
30,945 USD | 31,100 USD | 30,170 USD | 30,270 USD | 18.961.575 Stk. | |
30,290 USD | 30,470 USD | 29,320 USD | 29,890 USD | 18.743.364 Stk. | |
29,400 USD | 29,590 USD | 29,040 USD | 29,280 USD | 18.978.486 Stk. | |
29,480 USD | 30,345 USD | 29,390 USD | 30,215 USD | 10.533.788 Stk. | |
29,380 USD | 29,780 USD | 29,210 USD | 29,605 USD | 9.842.478 Stk. |