Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 7,810 USD +0,070 USD · +0,90 % 31.05.2024, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
8,710 USD | 8,965 USD | 8,710 USD | 8,860 USD | 335.640 Stk. | |
8,880 USD | 8,950 USD | 8,660 USD | 8,820 USD | 214.918 Stk. | |
8,850 USD | 8,940 USD | 8,770 USD | 8,790 USD | 309.951 Stk. | |
8,830 USD | 9,125 USD | 8,610 USD | 8,650 USD | 412.831 Stk. | |
8,650 USD | 8,780 USD | 7,970 USD | 8,520 USD | 1.376.220 Stk. | |
8,630 USD | 9,090 USD | 7,780 USD | 7,970 USD | 1.415.136 Stk. | |
7,980 USD | 8,180 USD | 7,690 USD | 7,700 USD | 631.098 Stk. | |
7,810 USD | 8,360 USD | 7,780 USD | 8,060 USD | 733.937 Stk. | |
8,080 USD | 8,320 USD | 7,960 USD | 7,970 USD | 345.843 Stk. | |
8,010 USD | 8,180 USD | 7,930 USD | 8,100 USD | 449.365 Stk. | |
8,160 USD | 8,235 USD | 8,070 USD | 8,080 USD | 309.102 Stk. | |
8,150 USD | 8,320 USD | 8,060 USD | 8,200 USD | 498.243 Stk. | |
8,210 USD | 8,250 USD | 7,820 USD | 7,830 USD | 558.680 Stk. | |
7,790 USD | 7,930 USD | 7,670 USD | 7,740 USD | 427.477 Stk. | |
7,720 USD | 7,865 USD | 7,650 USD | 7,800 USD | 418.307 Stk. | |
7,840 USD | 7,860 USD | 7,580 USD | 7,670 USD | 308.998 Stk. | |
7,700 USD | 7,700 USD | 7,460 USD | 7,460 USD | 305.974 Stk. | |
7,490 USD | 7,600 USD | 7,272 USD | 7,340 USD | 330.197 Stk. | |
7,270 USD | 7,280 USD | 7,140 USD | 7,250 USD | 498.899 Stk. | |
7,300 USD | 7,900 USD | 7,250 USD | 7,740 USD | 672.076 Stk. | |
7,830 USD | 7,860 USD | 7,605 USD | 7,810 USD | 1.362.297 Stk. |