Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
61,000 EUR +0,500 EUR · +0,83 % 31.05.2024, 17:56:10 · 0 Stk. | ||||||
61,000 EUR +1,000 EUR · +1,67 % 31.05.2024, 22:59:50 · unbekannt | ||||||
Frankfurt verzögert | 60,500 EUR -1,000 EUR · -1,63 % 31.05.2024, 15:43:37 · 0 Stk. | |||||
Nasdaq verzögert | 67,240 USD +1,590 USD · +2,42 % 31.05.2024, 22:00:00 · unbekannt | |||||
Tradegate Echtzeit | 62,500 EUR +1,500 EUR · +2,46 % 31.05.2024, 22:26:36 · unbekannt | |||||
gettex Echtzeit | 61,500 EUR +1,000 EUR · +1,65 % 31.05.2024, 21:43:54 · 0 Stk. | |||||
LS Exchange Echtzeit | 61,000 EUR +1,000 EUR · +1,67 % 31.05.2024, 22:59:50 · unbekannt | |||||
Berlin Echtzeit | 61,000 EUR +0,500 EUR · +0,83 % 31.05.2024, 20:30:17 · 0 Stk. | |||||
Düsseldorf Echtzeit | 60,000 EUR -0,500 EUR · -0,83 % 31.05.2024, 08:10:58 · 0 Stk. | |||||
München Echtzeit | 60,500 EUR 0,000 EUR · 0,00 % 31.05.2024, 08:04:16 · 0 Stk. | |||||
Quotrix Echtzeit | 61,000 EUR 0,000 EUR · 0,00 % 31.05.2024, 07:57:40 · 0 Stk. | |||||
Baader Bank Echtzeit | 62,250 EUR +1,500 EUR · +2,47 % 31.05.2024, 21:59:59 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
73,770 USD | 73,770 USD | 69,980 USD | 70,340 USD | 1.233.787 Stk. | |
71,070 USD | 71,350 USD | 68,480 USD | 68,800 USD | 909.098 Stk. | |
68,880 USD | 71,020 USD | 68,260 USD | 71,010 USD | 750.134 Stk. | |
69,720 USD | 71,635 USD | 68,610 USD | 71,210 USD | 1.128.033 Stk. | |
71,120 USD | 71,220 USD | 66,950 USD | 67,000 USD | 994.208 Stk. | |
66,970 USD | 67,230 USD | 65,450 USD | 65,560 USD | 767.145 Stk. | |
65,750 USD | 66,710 USD | 64,920 USD | 64,960 USD | 730.757 Stk. | |
65,160 USD | 67,220 USD | 65,160 USD | 66,320 USD | 706.863 Stk. | |
66,760 USD | 67,270 USD | 65,170 USD | 65,710 USD | 696.956 Stk. | |
66,680 USD | 68,160 USD | 66,510 USD | 66,840 USD | 691.551 Stk. | |
66,720 USD | 67,095 USD | 65,510 USD | 66,530 USD | 723.533 Stk. | |
66,880 USD | 66,880 USD | 64,920 USD | 65,000 USD | 783.425 Stk. | |
65,060 USD | 65,820 USD | 64,090 USD | 65,320 USD | 999.099 Stk. | |
65,100 USD | 67,990 USD | 64,890 USD | 67,000 USD | 1.007.526 Stk. | |
66,880 USD | 69,120 USD | 66,860 USD | 67,300 USD | 812.207 Stk. | |
70,000 USD | 70,000 USD | 65,820 USD | 66,370 USD | 913.664 Stk. | |
66,480 USD | 66,480 USD | 64,880 USD | 65,540 USD | 628.393 Stk. | |
65,670 USD | 66,550 USD | 65,200 USD | 65,620 USD | 633.790 Stk. | |
65,060 USD | 67,090 USD | 64,720 USD | 66,470 USD | 766.722 Stk. | |
66,660 USD | 67,400 USD | 65,150 USD | 65,640 USD | 592.404 Stk. | |
66,020 USD | 67,700 USD | 65,810 USD | 67,240 USD | 1.046.047 Stk. |