Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
28,390 EUR -0,080 EUR · -0,28 % 31.05.2024, 17:56:11 · 0 Stk. | ||||||
28,570 EUR +0,270 EUR · +0,95 % 31.05.2024, 22:58:10 · unbekannt | ||||||
Frankfurt verzögert | 28,230 EUR +0,350 EUR · +1,26 % 31.05.2024, 08:07:59 · 0 Stk. | |||||
NYSE verzögert | 31,380 USD +0,590 USD · +1,92 % 31.05.2024, 22:00:03 · 200 Stk. | |||||
gettex Echtzeit | 28,650 EUR +0,250 EUR · +0,88 % 31.05.2024, 21:43:53 · 0 Stk. | |||||
London verzögert | 39,230 USD +5,540 USD · +16,44 % 17.07.2023, 15:30:06 · 42 Stk. | |||||
LS Exchange Echtzeit | 28,570 EUR +0,270 EUR · +0,95 % 31.05.2024, 22:58:10 · unbekannt | |||||
Berlin Echtzeit | 28,205 EUR +0,330 EUR · +1,18 % 31.05.2024, 08:04:19 · 0 Stk. | |||||
Düsseldorf Echtzeit | 28,455 EUR +0,035 EUR · +0,12 % 31.05.2024, 19:31:18 · 0 Stk. | |||||
München Echtzeit | 28,240 EUR 0,000 EUR · 0,00 % 31.05.2024, 08:04:16 · 0 Stk. | |||||
Quotrix Echtzeit | 28,365 EUR +0,310 EUR · +1,11 % 31.05.2024, 07:57:40 · 0 Stk. | |||||
Baader Bank Echtzeit | 28,918 EUR +0,495 EUR · +1,74 % 31.05.2024, 21:59:53 · unbekannt | |||||
Tradegate Echtzeit | 28,915 EUR +0,490 EUR · +1,72 % 31.05.2024, 22:02:09 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
30,710 USD | 30,770 USD | 30,265 USD | 30,530 USD | 2.882.254 Stk. | |
30,840 USD | 31,010 USD | 30,630 USD | 30,720 USD | 2.066.467 Stk. | |
30,990 USD | 31,140 USD | 30,800 USD | 30,840 USD | 2.415.726 Stk. | |
31,070 USD | 31,340 USD | 30,940 USD | 30,960 USD | 2.569.857 Stk. | |
30,690 USD | 31,020 USD | 30,660 USD | 30,970 USD | 4.291.353 Stk. | |
30,940 USD | 31,380 USD | 30,885 USD | 31,200 USD | 2.171.171 Stk. | |
31,170 USD | 31,350 USD | 30,988 USD | 31,150 USD | 2.887.302 Stk. | |
31,250 USD | 31,575 USD | 31,220 USD | 31,400 USD | 2.167.705 Stk. | |
31,840 USD | 32,090 USD | 31,550 USD | 31,730 USD | 2.503.671 Stk. | |
31,930 USD | 32,000 USD | 31,580 USD | 31,770 USD | 3.170.128 Stk. | |
31,710 USD | 31,925 USD | 31,580 USD | 31,630 USD | 2.781.834 Stk. | |
31,760 USD | 31,900 USD | 31,600 USD | 31,780 USD | 2.861.058 Stk. | |
31,830 USD | 31,995 USD | 31,620 USD | 31,980 USD | 2.523.927 Stk. | |
31,840 USD | 32,010 USD | 31,440 USD | 31,480 USD | 2.534.242 Stk. | |
31,240 USD | 31,910 USD | 31,180 USD | 31,900 USD | 3.063.537 Stk. | |
31,910 USD | 31,990 USD | 31,370 USD | 31,400 USD | 2.873.341 Stk. | |
31,610 USD | 31,740 USD | 31,420 USD | 31,700 USD | 1.901.848 Stk. | |
31,690 USD | 31,925 USD | 31,120 USD | 31,190 USD | 2.670.794 Stk. | |
30,820 USD | 30,890 USD | 30,480 USD | 30,490 USD | 2.651.923 Stk. | |
30,660 USD | 30,900 USD | 30,475 USD | 30,790 USD | 2.970.718 Stk. | |
30,790 USD | 31,410 USD | 30,680 USD | 31,380 USD | 4.660.538 Stk. |