Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
34,200 EUR -0,300 EUR · -0,87 % gestern, 21:55:16 · unbekannt | ||||||
Swiss Exchange verzögert | 33,350 CHF -0,300 CHF · -0,89 % gestern, 17:31:11 · 1 Stk. | |||||
Baader Bank Echtzeit | 34,525 EUR -0,225 EUR · -0,65 % gestern, 19:20:59 · unbekannt | |||||
London Trade Rep. verzögert | 33,275 CHF -0,300 CHF · -0,89 % gestern, 17:20:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
35,000 CHF | 35,300 CHF | 34,550 CHF | 35,100 CHF | 19.949 Stk. | |
34,450 CHF | 35,800 CHF | 34,450 CHF | 35,600 CHF | 19.636 Stk. | |
35,350 CHF | 35,550 CHF | 34,600 CHF | 35,000 CHF | 10.672 Stk. | |
34,900 CHF | 35,500 CHF | 34,900 CHF | 35,500 CHF | 19.087 Stk. | |
35,150 CHF | 35,250 CHF | 34,500 CHF | 35,000 CHF | 22.408 Stk. | |
34,100 CHF | 34,900 CHF | 34,000 CHF | 34,800 CHF | 27.482 Stk. | |
34,850 CHF | 34,900 CHF | 34,150 CHF | 34,400 CHF | 22.156 Stk. | |
34,400 CHF | 34,700 CHF | 34,250 CHF | 34,700 CHF | 21.466 Stk. | |
34,250 CHF | 34,950 CHF | 33,650 CHF | 34,600 CHF | 31.091 Stk. | |
34,750 CHF | 35,350 CHF | 34,750 CHF | 34,850 CHF | 13.020 Stk. | |
35,000 CHF | 35,250 CHF | 34,800 CHF | 35,100 CHF | 13.727 Stk. | |
34,700 CHF | 34,700 CHF | 33,750 CHF | 33,900 CHF | 21.977 Stk. | |
33,750 CHF | 34,350 CHF | 33,750 CHF | 34,250 CHF | 10.683 Stk. | |
34,150 CHF | 34,500 CHF | 34,000 CHF | 34,500 CHF | 56.434 Stk. | |
34,550 CHF | 35,350 CHF | 34,500 CHF | 34,500 CHF | 22.060 Stk. | |
34,500 CHF | 34,500 CHF | 33,550 CHF | 33,750 CHF | 20.832 Stk. | |
33,750 CHF | 34,450 CHF | 33,750 CHF | 34,150 CHF | 8.339 Stk. | |
34,150 CHF | 34,300 CHF | 33,750 CHF | 33,950 CHF | 12.483 Stk. | |
33,950 CHF | 34,000 CHF | 33,550 CHF | 33,850 CHF | 11.941 Stk. | |
33,700 CHF | 33,900 CHF | 33,200 CHF | 33,650 CHF | 13.088 Stk. | |
33,750 CHF | 33,750 CHF | 33,000 CHF | 33,350 CHF | 16.300 Stk. |