Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
23,590 EUR +0,220 EUR · +0,94 % heute, 12:47:11 · 555 Stk. | ||||||
23,610 EUR +0,450 EUR · +1,94 % heute, 13:23:09 · unbekannt | ||||||
Frankfurt verzögert | 23,620 EUR +0,230 EUR · +0,98 % heute, 11:35:56 · 100 Stk. | |||||
Xetra verzögert | 23,610 EUR +0,140 EUR · +0,60 % heute, 13:06:01 · 500 Stk. | |||||
London verzögert | 1.990,000 GBp +12,000 GBp · +0,61 % heute, 13:08:52 · 144 Stk. | |||||
gettex Echtzeit | 23,520 EUR -0,480 EUR · -2,00 % heute, 13:13:46 · 0 Stk. | |||||
Tradegate Echtzeit | 23,580 EUR +0,120 EUR · +0,51 % heute, 13:08:32 · 100 Stk. | |||||
LS Exchange Echtzeit | 23,610 EUR +0,450 EUR · +1,94 % heute, 13:24:14 · unbekannt | |||||
Nasdaq OTC verzögert | 25,230 USD -0,970 USD · -3,70 % gestern, 16:58:33 · 600 Stk. | |||||
Berlin Echtzeit | 23,600 EUR +0,150 EUR · +0,64 % heute, 13:21:02 · 0 Stk. | |||||
Düsseldorf Echtzeit | 23,480 EUR +0,150 EUR · +0,64 % heute, 09:10:11 · 0 Stk. | |||||
München Echtzeit | 23,100 EUR +0,060 EUR · +0,26 % heute, 08:01:18 · 0 Stk. | |||||
Quotrix Echtzeit | 23,450 EUR +0,090 EUR · +0,39 % heute, 07:57:08 · 0 Stk. | |||||
Baader Bank Echtzeit | 23,550 EUR +0,135 EUR · +0,58 % heute, 13:23:12 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1.867,000 GBp | 1.876,993 GBp | 1.851,500 GBp | 1.864,000 GBp | 1.008.346 Stk. | |
1.865,500 GBp | 1.886,000 GBp | 1.865,500 GBp | 1.878,500 GBp | 1.423.127 Stk. | |
1.883,000 GBp | 1.990,000 GBp | 1.883,000 GBp | 1.986,500 GBp | 2.293.194 Stk. | |
1.990,500 GBp | 2.006,000 GBp | 1.969,500 GBp | 1.994,000 GBp | 2.039.305 Stk. | |
1.999,500 GBp | 1.999,500 GBp | 1.960,000 GBp | 1.965,500 GBp | 1.570.444 Stk. | |
1.963,500 GBp | 1.963,500 GBp | 1.939,500 GBp | 1.939,500 GBp | 1.383.296 Stk. | |
1.940,500 GBp | 1.951,000 GBp | 1.933,500 GBp | 1.944,500 GBp | 1.348.659 Stk. | |
1.934,000 GBp | 1.961,500 GBp | 1.934,000 GBp | 1.960,500 GBp | 1.532.068 Stk. | |
1.934,000 GBp | 1.964,355 GBp | 1.929,500 GBp | 1.940,000 GBp | 1.484.475 Stk. | |
1.928,500 GBp | 1.952,878 GBp | 1.927,500 GBp | 1.936,000 GBp | 866.702 Stk. | |
1.938,500 GBp | 1.939,611 GBp | 1.912,000 GBp | 1.919,000 GBp | 853.536 Stk. | |
1.921,000 GBp | 1.931,000 GBp | 1.903,500 GBp | 1.905,500 GBp | 981.758 Stk. | |
1.900,000 GBp | 1.927,500 GBp | 1.900,000 GBp | 1.924,500 GBp | 1.121.285 Stk. | |
1.924,000 GBp | 1.941,000 GBp | 1.920,621 GBp | 1.941,000 GBp | 3.311.498 Stk. | |
1.948,000 GBp | 1.960,000 GBp | 1.935,500 GBp | 1.937,500 GBp | 826.799 Stk. | |
1.941,000 GBp | 1.960,725 GBp | 1.937,000 GBp | 1.953,000 GBp | 843.493 Stk. | |
1.962,500 GBp | 1.983,500 GBp | 1.962,500 GBp | 1.983,500 GBp | 1.266.029 Stk. | |
1.977,500 GBp | 1.984,000 GBp | 1.965,000 GBp | 1.984,000 GBp | 586.682 Stk. | |
1.983,500 GBp | 1.997,000 GBp | 1.971,500 GBp | 1.987,000 GBp | 1.099.870 Stk. | |
1.968,000 GBp | 1.992,000 GBp | 1.968,000 GBp | 1.980,000 GBp | 1.161.598 Stk. | |
1.988,000 GBp | 1.993,500 GBp | 1.962,500 GBp | 1.978,000 GBp | 1.037.283 Stk. |