Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Istanbul Stock Exchange täglich | 10,200 TRY -0,470 TRY · -4,40 % 31.05.2024, 17:09:53 · 2.000 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
10,710 TRY | 10,960 TRY | 10,450 TRY | 10,960 TRY | 10.201.759 Stk. | |
11,900 TRY | 12,050 TRY | 10,180 TRY | 11,550 TRY | 94.120.604 Stk. | |
12,000 TRY | 12,500 TRY | 10,600 TRY | 11,810 TRY | 71.978.032 Stk. | |
11,790 TRY | 12,990 TRY | 11,210 TRY | 12,990 TRY | 13.739.506 Stk. | |
13,480 TRY | 14,280 TRY | 13,300 TRY | 14,280 TRY | 7.733.086 Stk. | |
15,000 TRY | 15,590 TRY | 13,490 TRY | 13,490 TRY | 25.965.788 Stk. | |
13,380 TRY | 14,120 TRY | 12,150 TRY | 13,690 TRY | 16.968.948 Stk. | |
13,080 TRY | 14,520 TRY | 12,590 TRY | 12,990 TRY | 10.415.635 Stk. | |
12,600 TRY | 12,840 TRY | 11,700 TRY | 11,700 TRY | 9.956.434 Stk. | |
11,150 TRY | 12,250 TRY | 10,690 TRY | 10,800 TRY | 10.090.428 Stk. | |
10,540 TRY | 11,860 TRY | 10,020 TRY | 11,070 TRY | 12.513.807 Stk. | |
10,800 TRY | 11,280 TRY | 10,500 TRY | 10,590 TRY | 7.816.595 Stk. | |
10,390 TRY | 11,160 TRY | 9,990 TRY | 10,200 TRY | 9.269.815 Stk. | |
10,120 TRY | 10,120 TRY | 9,180 TRY | 9,180 TRY | 20.395.756 Stk. | |
8,940 TRY | 9,960 TRY | 8,760 TRY | 9,450 TRY | 12.921.890 Stk. | |
9,520 TRY | 9,780 TRY | 9,150 TRY | 9,250 TRY | 7.728.268 Stk. | |
9,200 TRY | 9,650 TRY | 8,840 TRY | 9,360 TRY | 7.533.104 Stk. | |
9,360 TRY | 9,790 TRY | 9,200 TRY | 9,280 TRY | 6.469.340 Stk. | |
9,310 TRY | 9,500 TRY | 9,000 TRY | 9,040 TRY | 5.643.889 Stk. | |
9,040 TRY | 9,940 TRY | 8,760 TRY | 9,940 TRY | 10.026.550 Stk. | |
10,240 TRY | 10,930 TRY | 9,750 TRY | 10,670 TRY | 13.460.862 Stk. | |
10,480 TRY | 10,930 TRY | 10,200 TRY | 10,200 TRY | 6.804.032 Stk. |