Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
40,400 EUR -0,600 EUR · -1,46 % gestern, 16:28:22 · 0 Stk. | ||||||
39,200 EUR -1,000 EUR · -2,49 % gestern, 22:24:09 · unbekannt | ||||||
Frankfurt verzögert | 40,800 EUR 0,000 EUR · 0,00 % gestern, 08:10:29 · 0 Stk. | |||||
NYSE verzögert | 43,320 USD -1,190 USD · -2,67 % gestern, 22:00:02 · unbekannt | |||||
LS Exchange Echtzeit | 39,200 EUR -1,000 EUR · -2,49 % gestern, 22:24:09 · unbekannt | |||||
Tradegate Echtzeit | 40,400 EUR -1,000 EUR · -2,42 % gestern, 22:26:35 · unbekannt | |||||
Berlin Echtzeit | 40,400 EUR -0,800 EUR · -1,94 % gestern, 20:21:03 · 0 Stk. | |||||
Düsseldorf Echtzeit | 40,000 EUR -1,000 EUR · -2,44 % gestern, 19:31:08 · 0 Stk. | |||||
gettex Echtzeit | 40,400 EUR -1,200 EUR · -2,88 % gestern, 21:43:08 · 0 Stk. | |||||
Hamburg Echtzeit | 40,800 EUR 0,000 EUR · 0,00 % gestern, 08:00:42 · 0 Stk. | |||||
Hannover Echtzeit | 40,800 EUR 0,000 EUR · 0,00 % gestern, 08:08:59 · 0 Stk. | |||||
München Echtzeit | 40,800 EUR 0,000 EUR · 0,00 % gestern, 08:03:12 · 0 Stk. | |||||
Quotrix Echtzeit | 41,200 EUR -0,200 EUR · -0,48 % gestern, 07:57:15 · 0 Stk. | |||||
Baader Bank Echtzeit | 40,400 EUR -1,000 EUR · -2,42 % gestern, 21:50:53 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
43,990 USD | 44,070 USD | 43,815 USD | 43,970 USD | 1.269.155 Stk. | |
44,440 USD | 44,820 USD | 44,340 USD | 44,720 USD | 1.674.382 Stk. | |
44,530 USD | 44,800 USD | 44,520 USD | 44,770 USD | 1.105.049 Stk. | |
45,390 USD | 45,390 USD | 43,830 USD | 44,430 USD | 4.597.839 Stk. | |
44,370 USD | 44,660 USD | 44,320 USD | 44,540 USD | 1.125.848 Stk. | |
44,480 USD | 44,530 USD | 44,180 USD | 44,190 USD | 977.497 Stk. | |
44,350 USD | 44,605 USD | 44,300 USD | 44,580 USD | 1.208.394 Stk. | |
44,510 USD | 44,600 USD | 44,100 USD | 44,210 USD | 1.181.206 Stk. | |
44,300 USD | 44,370 USD | 43,790 USD | 43,800 USD | 1.392.361 Stk. | |
44,360 USD | 44,650 USD | 44,305 USD | 44,380 USD | 1.198.827 Stk. | |
44,030 USD | 44,400 USD | 43,945 USD | 44,160 USD | 1.506.274 Stk. | |
43,870 USD | 43,930 USD | 43,670 USD | 43,740 USD | 1.185.424 Stk. | |
44,250 USD | 44,500 USD | 44,175 USD | 44,310 USD | 1.540.615 Stk. | |
44,480 USD | 44,715 USD | 44,290 USD | 44,650 USD | 1.151.671 Stk. | |
44,530 USD | 44,890 USD | 44,345 USD | 44,880 USD | 1.387.037 Stk. | |
44,380 USD | 44,570 USD | 44,245 USD | 44,540 USD | 1.277.797 Stk. | |
44,350 USD | 44,400 USD | 43,990 USD | 44,150 USD | 1.299.007 Stk. | |
44,460 USD | 44,620 USD | 44,330 USD | 44,540 USD | 866.696 Stk. | |
44,720 USD | 44,760 USD | 44,420 USD | 44,430 USD | 1.217.320 Stk. | |
44,320 USD | 44,560 USD | 44,080 USD | 44,510 USD | 921.269 Stk. | |
43,370 USD | 43,505 USD | 43,120 USD | 43,320 USD | 1.609.233 Stk. |