Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
18,394 EUR -0,050 EUR · -0,27 % gestern, 21:19:40 · 0 Stk. | ||||||
18,160 EUR -0,100 EUR · -0,55 % gestern, 22:59:50 · unbekannt | ||||||
Frankfurt verzögert | 18,458 EUR +0,066 EUR · +0,36 % gestern, 16:38:58 · 100 Stk. | |||||
NYSE verzögert | 19,740 USD -0,120 USD · -0,60 % gestern, 22:00:02 · unbekannt | |||||
LS Exchange Echtzeit | 18,160 EUR -0,100 EUR · -0,55 % gestern, 22:59:50 · unbekannt | |||||
Tradegate Echtzeit | 18,380 EUR -0,068 EUR · -0,37 % gestern, 22:26:07 · unbekannt | |||||
gettex Echtzeit | 18,430 EUR +0,064 EUR · +0,35 % gestern, 21:47:55 · 20 Stk. | |||||
London verzögert | 18,840 USD +0,340 USD · +1,84 % 23.04.2024, 17:16:37 · 66 Stk. | |||||
Berlin Echtzeit | 18,334 EUR 0,000 EUR · 0,00 % gestern, 08:13:01 · 0 Stk. | |||||
Düsseldorf Echtzeit | 18,390 EUR -0,050 EUR · -0,27 % gestern, 19:30:26 · 0 Stk. | |||||
Quotrix Echtzeit | 18,434 EUR +0,100 EUR · +0,55 % gestern, 07:57:15 · 0 Stk. | |||||
Baader Bank Echtzeit | 18,380 EUR -0,067 EUR · -0,36 % gestern, 21:59:56 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
19,470 USD | 19,480 USD | 19,051 USD | 19,090 USD | 1.646.112 Stk. | |
19,130 USD | 19,420 USD | 19,060 USD | 19,310 USD | 1.044.647 Stk. | |
19,370 USD | 19,420 USD | 19,070 USD | 19,090 USD | 1.167.312 Stk. | |
19,130 USD | 19,249 USD | 19,040 USD | 19,070 USD | 811.232 Stk. | |
19,130 USD | 19,460 USD | 19,090 USD | 19,360 USD | 1.689.312 Stk. | |
19,360 USD | 19,500 USD | 19,340 USD | 19,450 USD | 1.029.032 Stk. | |
19,500 USD | 19,730 USD | 19,410 USD | 19,640 USD | 1.238.309 Stk. | |
19,640 USD | 19,650 USD | 19,260 USD | 19,300 USD | 861.734 Stk. | |
19,380 USD | 19,380 USD | 19,030 USD | 19,040 USD | 889.627 Stk. | |
19,160 USD | 19,440 USD | 19,120 USD | 19,410 USD | 788.707 Stk. | |
19,420 USD | 19,560 USD | 19,300 USD | 19,410 USD | 764.233 Stk. | |
19,280 USD | 19,440 USD | 19,250 USD | 19,360 USD | 640.841 Stk. | |
19,400 USD | 19,570 USD | 19,350 USD | 19,540 USD | 593.346 Stk. | |
19,560 USD | 19,800 USD | 19,520 USD | 19,740 USD | 819.484 Stk. | |
19,800 USD | 19,850 USD | 19,680 USD | 19,850 USD | 895.476 Stk. | |
19,800 USD | 19,870 USD | 19,650 USD | 19,680 USD | 640.307 Stk. | |
19,700 USD | 19,800 USD | 19,505 USD | 19,790 USD | 750.173 Stk. | |
19,790 USD | 19,846 USD | 19,705 USD | 19,770 USD | 545.994 Stk. | |
19,730 USD | 19,900 USD | 19,680 USD | 19,790 USD | 653.725 Stk. | |
19,730 USD | 19,930 USD | 19,700 USD | 19,860 USD | 635.941 Stk. | |
19,800 USD | 19,830 USD | 19,725 USD | 19,740 USD | 423.772 Stk. |