Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
20,800 EUR -0,300 EUR · -1,42 % gestern, 21:19:40 · 0 Stk. | ||||||
20,690 EUR -0,370 EUR · -1,76 % gestern, 22:58:10 · unbekannt | ||||||
Frankfurt verzögert | 20,990 EUR -0,200 EUR · -0,94 % gestern, 20:25:50 · 140 Stk. | |||||
NYSE verzögert | 22,460 USD -0,390 USD · -1,71 % gestern, 22:00:01 · unbekannt | |||||
Tradegate Echtzeit | 20,910 EUR -0,330 EUR · -1,55 % gestern, 22:26:35 · unbekannt | |||||
Quotrix Echtzeit | 21,090 EUR -0,200 EUR · -0,94 % gestern, 15:36:47 · 1.000 Stk. | |||||
LS Exchange Echtzeit | 20,690 EUR -0,370 EUR · -1,76 % gestern, 22:58:10 · unbekannt | |||||
gettex Echtzeit | 20,960 EUR -0,310 EUR · -1,46 % gestern, 21:44:11 · 0 Stk. | |||||
Berlin Echtzeit | 20,940 EUR -0,380 EUR · -1,78 % gestern, 20:21:05 · 0 Stk. | |||||
Düsseldorf Echtzeit | 20,850 EUR -0,390 EUR · -1,84 % gestern, 19:31:24 · 0 Stk. | |||||
Hannover Echtzeit | 21,100 EUR -0,090 EUR · -0,42 % gestern, 08:00:41 · 0 Stk. | |||||
München Echtzeit | 21,100 EUR -0,090 EUR · -0,42 % gestern, 08:00:13 · 0 Stk. | |||||
Baader Bank Echtzeit | 20,910 EUR -0,320 EUR · -1,51 % gestern, 21:59:53 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
23,860 USD | 24,108 USD | 23,835 USD | 23,950 USD | 3.239.721 Stk. | |
24,120 USD | 24,480 USD | 24,120 USD | 24,420 USD | 2.928.708 Stk. | |
24,780 USD | 24,860 USD | 24,405 USD | 24,510 USD | 2.722.997 Stk. | |
24,410 USD | 24,550 USD | 24,150 USD | 24,160 USD | 3.156.044 Stk. | |
24,160 USD | 24,290 USD | 24,055 USD | 24,280 USD | 2.401.505 Stk. | |
24,210 USD | 24,290 USD | 23,870 USD | 23,940 USD | 3.197.717 Stk. | |
23,940 USD | 24,035 USD | 23,830 USD | 23,870 USD | 2.607.980 Stk. | |
23,730 USD | 24,005 USD | 23,650 USD | 23,760 USD | 2.978.909 Stk. | |
23,750 USD | 23,750 USD | 23,000 USD | 23,130 USD | 3.725.634 Stk. | |
23,300 USD | 23,360 USD | 23,150 USD | 23,330 USD | 2.491.028 Stk. | |
23,380 USD | 23,465 USD | 23,005 USD | 23,070 USD | 2.668.840 Stk. | |
22,750 USD | 22,795 USD | 22,630 USD | 22,740 USD | 3.415.475 Stk. | |
22,870 USD | 23,070 USD | 22,800 USD | 23,060 USD | 3.323.993 Stk. | |
23,110 USD | 23,630 USD | 23,100 USD | 23,600 USD | 5.772.640 Stk. | |
23,780 USD | 23,860 USD | 23,210 USD | 23,400 USD | 2.636.719 Stk. | |
23,230 USD | 23,665 USD | 23,230 USD | 23,450 USD | 3.780.789 Stk. | |
23,500 USD | 23,530 USD | 23,030 USD | 23,320 USD | 2.849.307 Stk. | |
23,290 USD | 23,485 USD | 23,125 USD | 23,220 USD | 3.394.214 Stk. | |
22,880 USD | 23,071 USD | 22,795 USD | 22,890 USD | 1.710.663 Stk. | |
22,760 USD | 22,960 USD | 22,705 USD | 22,850 USD | 2.361.420 Stk. | |
22,650 USD | 22,710 USD | 22,405 USD | 22,460 USD | 2.922.147 Stk. |