Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 6,580 CNY +0,020 CNY · +0,30 % 31.05.2024, 09:00:07 · 6.700 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
6,710 CNY | 6,870 CNY | 6,690 CNY | 6,870 CNY | 3.844.500 Stk. | |
6,850 CNY | 6,970 CNY | 6,790 CNY | 6,900 CNY | 2.810.000 Stk. | |
6,840 CNY | 6,990 CNY | 6,820 CNY | 6,820 CNY | 3.090.700 Stk. | |
6,850 CNY | 6,990 CNY | 6,830 CNY | 6,970 CNY | 1.802.921 Stk. | |
6,960 CNY | 7,040 CNY | 6,840 CNY | 6,980 CNY | 2.825.200 Stk. | |
6,890 CNY | 6,910 CNY | 6,740 CNY | 6,780 CNY | 1.956.156 Stk. | |
6,800 CNY | 6,940 CNY | 6,800 CNY | 6,890 CNY | 1.783.051 Stk. | |
6,850 CNY | 6,960 CNY | 6,800 CNY | 6,840 CNY | 1.878.276 Stk. | |
6,820 CNY | 6,980 CNY | 6,820 CNY | 6,910 CNY | 1.466.100 Stk. | |
6,910 CNY | 7,040 CNY | 6,890 CNY | 7,030 CNY | 2.040.400 Stk. | |
7,040 CNY | 7,170 CNY | 7,040 CNY | 7,150 CNY | 3.018.900 Stk. | |
7,100 CNY | 7,110 CNY | 6,910 CNY | 6,980 CNY | 2.542.200 Stk. | |
6,990 CNY | 7,010 CNY | 6,870 CNY | 6,960 CNY | 2.110.300 Stk. | |
6,960 CNY | 6,960 CNY | 6,730 CNY | 6,760 CNY | 2.100.400 Stk. | |
6,730 CNY | 6,860 CNY | 6,710 CNY | 6,780 CNY | 1.899.100 Stk. | |
6,750 CNY | 6,850 CNY | 6,650 CNY | 6,760 CNY | 2.264.400 Stk. | |
6,740 CNY | 6,770 CNY | 6,590 CNY | 6,640 CNY | 2.143.501 Stk. | |
6,650 CNY | 6,770 CNY | 6,610 CNY | 6,680 CNY | 1.922.000 Stk. | |
6,650 CNY | 6,720 CNY | 6,510 CNY | 6,560 CNY | 1.743.800 Stk. | |
6,560 CNY | 6,620 CNY | 6,530 CNY | 6,580 CNY | 1.515.500 Stk. |