Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
807,500 EUR +17,000 EUR · +2,15 % 10.06.2024, 21:39:39 · 4 Stk. | ||||||
809,400 EUR +17,700 EUR · +2,24 % 10.06.2024, 22:59:50 · unbekannt | ||||||
Frankfurt verzögert | 806,200 EUR +17,500 EUR · +2,22 % 10.06.2024, 21:44:12 · 1 Stk. | |||||
Xetra verzögert | 799,400 EUR +13,300 EUR · +1,69 % 10.06.2024, 17:35:46 · 34 Stk. | |||||
NYSE verzögert | 865,000 USD +15,010 USD · +1,77 % 10.06.2024, 22:01:03 · unbekannt | |||||
Tradegate Echtzeit | 806,200 EUR +19,000 EUR · +2,41 % 10.06.2024, 22:26:27 · unbekannt | |||||
LS Exchange Echtzeit | 809,400 EUR +23,500 EUR · +2,99 % 10.06.2024, 22:59:50 · unbekannt | |||||
gettex Echtzeit | 805,000 EUR +18,000 EUR · +2,29 % 10.06.2024, 21:58:31 · 1 Stk. | |||||
Hamburg Echtzeit | 799,700 EUR +26,600 EUR · +3,44 % 10.06.2024, 17:21:22 · 5 Stk. | |||||
Quotrix Echtzeit | 800,700 EUR +8,300 EUR · +1,05 % 10.06.2024, 20:43:03 · 1 Stk. | |||||
Swiss Exchange verzögert | 770,000 CHF +20,000 CHF · +2,67 % 10.06.2024, 09:06:16 · 20 Stk. | |||||
München Echtzeit | 798,200 EUR +25,200 EUR · +3,26 % 10.06.2024, 14:53:50 · 10 Stk. | |||||
Berlin Echtzeit | 797,800 EUR +29,700 EUR · +3,87 % 10.06.2024, 08:24:27 · 4 Stk. | |||||
Düsseldorf Echtzeit | 797,000 EUR +8,400 EUR · +1,07 % 10.06.2024, 19:31:03 · 0 Stk. | |||||
Hannover Echtzeit | 795,000 EUR +25,900 EUR · +3,37 % 10.06.2024, 08:09:17 · 0 Stk. | |||||
Baader Bank Echtzeit | 805,850 EUR +18,650 EUR · +2,37 % 10.06.2024, 21:59:08 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
774,020 USD | 777,420 USD | 760,000 USD | 760,000 USD | 2.082.289 Stk. | |
763,500 USD | 763,550 USD | 750,530 USD | 757,700 USD | 1.848.926 Stk. | |
751,520 USD | 764,500 USD | 751,520 USD | 763,980 USD | 1.956.229 Stk. | |
764,150 USD | 787,660 USD | 763,100 USD | 787,020 USD | 3.038.253 Stk. | |
784,710 USD | 786,480 USD | 770,140 USD | 771,570 USD | 2.299.653 Stk. | |
772,890 USD | 774,870 USD | 767,100 USD | 770,000 USD | 1.670.317 Stk. | |
766,900 USD | 784,325 USD | 766,120 USD | 783,180 USD | 2.188.818 Stk. | |
792,460 USD | 816,610 USD | 791,390 USD | 803,170 USD | 4.334.499 Stk. | |
801,000 USD | 804,880 USD | 795,250 USD | 802,910 USD | 1.767.519 Stk. | |
810,000 USD | 820,605 USD | 802,155 USD | 808,450 USD | 3.025.781 Stk. | |
808,000 USD | 810,120 USD | 804,150 USD | 807,430 USD | 1.778.120 Stk. | |
809,000 USD | 809,000 USD | 788,250 USD | 807,860 USD | 2.483.454 Stk. | |
803,000 USD | 815,610 USD | 802,090 USD | 811,530 USD | 2.380.041 Stk. | |
812,790 USD | 819,990 USD | 806,110 USD | 815,060 USD | 1.986.290 Stk. | |
818,800 USD | 826,210 USD | 811,100 USD | 820,340 USD | 4.472.119 Stk. | |
823,830 USD | 838,280 USD | 818,500 USD | 831,260 USD | 2.537.239 Stk. | |
834,000 USD | 835,470 USD | 825,310 USD | 832,590 USD | 1.748.288 Stk. | |
830,490 USD | 838,450 USD | 817,620 USD | 831,760 USD | 2.169.003 Stk. | |
834,880 USD | 846,974 USD | 831,880 USD | 837,290 USD | 2.108.975 Stk. | |
837,760 USD | 856,810 USD | 837,010 USD | 849,990 USD | 2.468.834 Stk. | |
853,980 USD | 871,630 USD | 849,390 USD | 865,000 USD | 3.345.767 Stk. |