Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
79,980 EUR +0,450 EUR · +0,57 % 31.05.2024, 17:56:11 · 0 Stk. | ||||||
79,300 EUR -1,200 EUR · -1,49 % 31.05.2024, 22:58:10 · unbekannt | ||||||
Frankfurt verzögert | 80,810 EUR +1,250 EUR · +1,57 % 31.05.2024, 08:20:01 · 0 Stk. | |||||
Xetra verzögert | 80,110 EUR -1,550 EUR · -1,90 % 31.05.2024, 17:35:39 · 0 Stk. | |||||
NYSE verzögert | 86,890 USD -1,000 USD · -1,14 % 31.05.2024, 22:00:02 · unbekannt | |||||
Tradegate Echtzeit | 80,140 EUR -1,020 EUR · -1,26 % 31.05.2024, 22:26:35 · unbekannt | |||||
LS Exchange Echtzeit | 79,300 EUR -1,200 EUR · -1,49 % 31.05.2024, 22:58:10 · unbekannt | |||||
gettex Echtzeit | 79,390 EUR -1,760 EUR · -2,17 % 31.05.2024, 21:43:42 · 0 Stk. | |||||
Berlin Echtzeit | 80,810 EUR +1,260 EUR · +1,58 % 31.05.2024, 08:08:18 · 0 Stk. | |||||
Düsseldorf Echtzeit | 79,580 EUR -1,720 EUR · -2,12 % 31.05.2024, 19:31:34 · 0 Stk. | |||||
München Echtzeit | 80,770 EUR +0,460 EUR · +0,57 % 31.05.2024, 08:04:15 · 0 Stk. | |||||
Quotrix Echtzeit | 81,200 EUR +0,110 EUR · +0,14 % 31.05.2024, 07:57:33 · 0 Stk. | |||||
Baader Bank Echtzeit | 80,150 EUR -1,010 EUR · -1,24 % 31.05.2024, 21:59:59 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
84,900 USD | 85,440 USD | 83,810 USD | 85,060 USD | 1.942.855 Stk. | |
85,850 USD | 86,950 USD | 85,200 USD | 85,250 USD | 2.327.197 Stk. | |
85,830 USD | 86,000 USD | 84,810 USD | 85,090 USD | 2.449.673 Stk. | |
85,600 USD | 86,190 USD | 85,010 USD | 85,840 USD | 1.836.563 Stk. | |
85,730 USD | 86,320 USD | 84,820 USD | 85,090 USD | 1.723.870 Stk. | |
85,310 USD | 87,790 USD | 85,010 USD | 87,420 USD | 3.421.901 Stk. | |
87,630 USD | 88,090 USD | 86,530 USD | 86,720 USD | 1.988.029 Stk. | |
87,035 USD | 87,090 USD | 84,670 USD | 84,700 USD | 2.579.306 Stk. | |
85,840 USD | 86,555 USD | 85,160 USD | 86,460 USD | 2.127.401 Stk. | |
87,230 USD | 90,370 USD | 86,790 USD | 90,160 USD | 3.111.296 Stk. | |
90,090 USD | 90,980 USD | 89,945 USD | 90,095 USD | 2.204.301 Stk. | |
90,280 USD | 90,480 USD | 88,580 USD | 89,155 USD | 2.070.779 Stk. | |
89,330 USD | 89,915 USD | 89,000 USD | 89,780 USD | 1.668.141 Stk. | |
90,210 USD | 90,730 USD | 90,010 USD | 90,340 USD | 2.345.993 Stk. | |
90,950 USD | 91,940 USD | 90,030 USD | 90,210 USD | 2.266.268 Stk. | |
90,180 USD | 90,200 USD | 87,050 USD | 87,460 USD | 2.635.310 Stk. | |
87,660 USD | 88,320 USD | 87,310 USD | 87,980 USD | 1.786.623 Stk. | |
87,800 USD | 88,200 USD | 86,570 USD | 87,040 USD | 2.592.054 Stk. | |
86,100 USD | 87,630 USD | 86,030 USD | 87,030 USD | 2.065.712 Stk. | |
87,680 USD | 88,630 USD | 87,415 USD | 87,890 USD | 2.343.408 Stk. | |
87,680 USD | 87,910 USD | 85,790 USD | 86,890 USD | 4.619.581 Stk. |