AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Dream Finders Homes

WKN
A2QMNU
Ticker
DFH
ISIN
US26154D1000
• NYSE
26,080 USD
-0,750 USD-2,80 %
Geld
10,490 USD
(100 Stk.)
Brief
41,720 USD
(200 Stk.)
Marktkapitalisierung
837,85 Mio. EUR
Dividendenrendite
0,00 %
KGV
8,25
Gewinn pro Aktie
–
Vola 30 Tage
63,75 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
26,080 USD
-0,750 USD · -2,80 %
gestern, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Dream Finders Homes

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
31,280 USD31,482 USD29,660 USD30,170 USD490.581 Stk.
30,450 USD31,020 USD30,180 USD30,700 USD355.180 Stk.
31,600 USD32,990 USD31,290 USD32,850 USD552.826 Stk.
32,430 USD32,550 USD28,680 USD28,690 USD725.320 Stk.
28,810 USD29,490 USD28,210 USD29,280 USD574.461 Stk.
29,230 USD29,640 USD28,980 USD29,240 USD364.301 Stk.
28,900 USD29,310 USD28,490 USD28,660 USD416.232 Stk.
28,350 USD28,640 USD27,510 USD27,630 USD610.644 Stk.
28,180 USD28,244 USD26,875 USD27,220 USD466.789 Stk.
27,620 USD28,280 USD27,330 USD28,250 USD320.233 Stk.
28,500 USD29,060 USD28,250 USD28,650 USD613.818 Stk.
28,070 USD28,435 USD27,340 USD27,550 USD490.298 Stk.
27,990 USD28,690 USD27,825 USD28,310 USD303.726 Stk.
28,500 USD28,840 USD27,860 USD28,410 USD486.376 Stk.
28,790 USD28,930 USD27,190 USD27,310 USD429.463 Stk.
27,000 USD27,230 USD26,471 USD26,490 USD547.962 Stk.
26,750 USD27,490 USD26,280 USD27,420 USD534.009 Stk.
27,290 USD27,460 USD26,820 USD26,880 USD327.705 Stk.
26,270 USD26,693 USD25,880 USD26,420 USD403.603 Stk.
26,080 USD26,910 USD26,040 USD26,830 USD212.115 Stk.
26,520 USD26,665 USD26,020 USD26,080 USD301.547 Stk.
Werbung ausblenden