Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
20,060 EUR +1,050 EUR · +5,52 % gestern, 21:19:42 · 0 Stk. | ||||||
19,860 EUR +0,580 EUR · +3,01 % gestern, 22:59:50 · unbekannt | ||||||
Frankfurt verzögert | 19,405 EUR +0,495 EUR · +2,62 % gestern, 12:58:13 · 22 Stk. | |||||
Nasdaq verzögert | 21,600 USD +0,580 USD · +2,76 % gestern, 22:00:00 · unbekannt | |||||
Tradegate Echtzeit | 20,120 EUR +0,580 EUR · +2,97 % gestern, 22:26:38 · unbekannt | |||||
LS Exchange Echtzeit | 19,860 EUR +0,580 EUR · +3,01 % gestern, 22:59:50 · unbekannt | |||||
gettex Echtzeit | 20,190 EUR +0,850 EUR · +4,40 % gestern, 21:43:03 · 0 Stk. | |||||
Berlin Echtzeit | 20,080 EUR +1,215 EUR · +6,44 % gestern, 20:30:18 · 0 Stk. | |||||
Düsseldorf Echtzeit | 19,845 EUR +0,975 EUR · +5,17 % gestern, 19:31:58 · 0 Stk. | |||||
München Echtzeit | 19,425 EUR 0,000 EUR · 0,00 % gestern, 08:02:39 · 0 Stk. | |||||
Quotrix Echtzeit | 19,495 EUR +0,175 EUR · +0,91 % gestern, 07:57:20 · 0 Stk. | |||||
Baader Bank Echtzeit | 20,120 EUR +0,580 EUR · +2,97 % gestern, 21:59:53 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
18,470 USD | 19,460 USD | 18,370 USD | 19,300 USD | 771.917 Stk. | |
19,880 USD | 20,280 USD | 19,470 USD | 19,750 USD | 920.657 Stk. | |
20,390 USD | 20,910 USD | 20,050 USD | 20,860 USD | 1.401.423 Stk. | |
20,760 USD | 20,870 USD | 20,070 USD | 20,240 USD | 959.663 Stk. | |
20,300 USD | 20,780 USD | 19,945 USD | 20,510 USD | 750.216 Stk. | |
20,540 USD | 20,720 USD | 19,980 USD | 20,130 USD | 856.057 Stk. | |
20,050 USD | 20,500 USD | 19,810 USD | 19,980 USD | 558.759 Stk. | |
19,900 USD | 20,626 USD | 19,830 USD | 20,060 USD | 753.631 Stk. | |
20,110 USD | 20,110 USD | 18,890 USD | 19,260 USD | 1.019.323 Stk. | |
19,470 USD | 19,570 USD | 19,070 USD | 19,210 USD | 813.112 Stk. | |
19,550 USD | 19,780 USD | 18,770 USD | 18,900 USD | 671.862 Stk. | |
18,460 USD | 18,770 USD | 17,930 USD | 18,030 USD | 820.658 Stk. | |
18,440 USD | 18,550 USD | 17,990 USD | 18,460 USD | 1.026.133 Stk. | |
18,280 USD | 19,170 USD | 18,280 USD | 18,590 USD | 1.762.397 Stk. | |
18,910 USD | 20,420 USD | 18,810 USD | 20,380 USD | 1.447.723 Stk. | |
20,320 USD | 21,450 USD | 20,160 USD | 20,660 USD | 1.290.876 Stk. | |
20,880 USD | 22,040 USD | 20,650 USD | 21,850 USD | 1.345.808 Stk. | |
21,730 USD | 22,000 USD | 21,280 USD | 21,285 USD | 988.611 Stk. | |
20,820 USD | 20,980 USD | 20,220 USD | 20,770 USD | 792.584 Stk. | |
20,350 USD | 21,040 USD | 19,790 USD | 21,020 USD | 1.042.815 Stk. | |
20,700 USD | 21,820 USD | 20,610 USD | 21,600 USD | 978.720 Stk. |