Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
975,200 EUR +5,800 EUR · +0,60 % gestern, 21:13:30 · 0 Stk. | ||||||
973,000 EUR +15,800 EUR · +1,65 % gestern, 22:58:10 · unbekannt | ||||||
Frankfurt verzögert | 981,400 EUR +11,600 EUR · +1,20 % gestern, 17:13:19 · 20 Stk. | |||||
NYSE verzögert | 1.054,950 USD +10,640 USD · +1,02 % gestern, 22:00:02 · unbekannt | |||||
Tradegate Echtzeit | 981,000 EUR +14,000 EUR · +1,45 % gestern, 22:26:29 · unbekannt | |||||
LS Exchange Echtzeit | 973,000 EUR +15,800 EUR · +1,65 % gestern, 22:58:10 · unbekannt | |||||
gettex Echtzeit | 977,400 EUR +11,200 EUR · +1,16 % gestern, 21:43:00 · 0 Stk. | |||||
Berlin Echtzeit | 967,800 EUR -9,200 EUR · -0,94 % gestern, 08:36:10 · 0 Stk. | |||||
Düsseldorf Echtzeit | 971,600 EUR +10,600 EUR · +1,10 % gestern, 19:31:24 · 0 Stk. | |||||
München Echtzeit | 973,000 EUR -8,800 EUR · -0,90 % gestern, 08:15:59 · 0 Stk. | |||||
Quotrix Echtzeit | 972,000 EUR -7,800 EUR · -0,80 % gestern, 07:57:33 · 0 Stk. | |||||
Baader Bank Echtzeit | 981,100 EUR +14,500 EUR · +1,50 % gestern, 21:59:55 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
864,400 USD | 864,400 USD | 841,460 USD | 850,670 USD | 303.044 Stk. | |
861,300 USD | 886,695 USD | 856,830 USD | 882,450 USD | 354.770 Stk. | |
888,000 USD | 916,650 USD | 886,920 USD | 903,680 USD | 394.126 Stk. | |
905,200 USD | 910,790 USD | 882,640 USD | 885,620 USD | 287.183 Stk. | |
889,920 USD | 898,850 USD | 886,095 USD | 888,560 USD | 319.712 Stk. | |
888,630 USD | 913,980 USD | 888,630 USD | 902,850 USD | 312.594 Stk. | |
899,610 USD | 910,740 USD | 897,370 USD | 899,740 USD | 322.996 Stk. | |
902,340 USD | 904,810 USD | 889,350 USD | 892,940 USD | 316.573 Stk. | |
901,240 USD | 908,700 USD | 893,470 USD | 904,650 USD | 654.100 Stk. | |
1.014,920 USD | 1.036,980 USD | 994,500 USD | 1.032,900 USD | 949.983 Stk. | |
1.040,000 USD | 1.079,870 USD | 1.038,060 USD | 1.079,140 USD | 678.104 Stk. | |
1.077,000 USD | 1.083,710 USD | 1.064,910 USD | 1.064,920 USD | 362.721 Stk. | |
1.062,010 USD | 1.095,480 USD | 1.062,010 USD | 1.082,580 USD | 417.981 Stk. | |
1.080,780 USD | 1.094,620 USD | 1.061,740 USD | 1.093,920 USD | 573.211 Stk. | |
1.093,850 USD | 1.106,890 USD | 1.075,430 USD | 1.086,570 USD | 264.517 Stk. | |
1.081,190 USD | 1.092,200 USD | 1.064,230 USD | 1.066,830 USD | 225.318 Stk. | |
1.065,760 USD | 1.095,950 USD | 1.062,960 USD | 1.093,260 USD | 228.834 Stk. | |
1.097,600 USD | 1.101,770 USD | 1.063,590 USD | 1.065,430 USD | 254.563 Stk. | |
1.062,630 USD | 1.062,630 USD | 1.033,440 USD | 1.044,310 USD | 248.018 Stk. | |
1.036,100 USD | 1.056,880 USD | 1.031,470 USD | 1.054,950 USD | 281.059 Stk. |