Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
6,900 EUR -0,098 EUR · -1,40 % 11.06.2024, 16:01:07 · 500 Stk. | ||||||
6,750 EUR +0,044 EUR · +0,66 % 11.06.2024, 22:16:18 · unbekannt | ||||||
Frankfurt verzögert | 6,820 EUR +0,002 EUR · +0,03 % 11.06.2024, 15:29:02 · 0 Stk. | |||||
London verzögert | 587,800 GBp -2,200 GBp · -0,37 % 11.06.2024, 17:35:09 · unbekannt | |||||
Quotrix Echtzeit | 6,954 EUR +0,060 EUR · +0,87 % 11.06.2024, 14:08:57 · 800 Stk. | |||||
Nasdaq OTC verzögert | 7,260 USD -0,220 USD · -2,94 % gestern, 21:55:55 · 1.750 Stk. | |||||
LS Exchange Echtzeit | 6,750 EUR -0,520 EUR · -7,15 % 11.06.2024, 22:59:39 · 6 Stk. | |||||
Tradegate Echtzeit | 7,006 EUR +0,016 EUR · +0,23 % 11.06.2024, 22:26:50 · unbekannt | |||||
gettex Echtzeit | 7,050 EUR -0,050 EUR · -0,70 % 11.06.2024, 21:44:04 · 0 Stk. | |||||
Berlin Echtzeit | 7,030 EUR +0,036 EUR · +0,51 % 11.06.2024, 21:33:01 · 0 Stk. | |||||
Düsseldorf Echtzeit | 6,924 EUR +0,020 EUR · +0,29 % 11.06.2024, 19:32:00 · 0 Stk. | |||||
München Echtzeit | 6,644 EUR -0,034 EUR · -0,51 % 11.06.2024, 08:00:14 · 0 Stk. | |||||
Baader Bank Echtzeit | 7,024 EUR +0,041 EUR · +0,59 % 11.06.2024, 21:53:08 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
597,600 GBp | 601,400 GBp | 595,000 GBp | 595,000 GBp | 1.481.216 Stk. | |
595,000 GBp | 599,000 GBp | 595,000 GBp | 596,000 GBp | 1.346.305 Stk. | |
597,400 GBp | 598,242 GBp | 594,000 GBp | 598,000 GBp | 1.599.864 Stk. | |
596,600 GBp | 598,000 GBp | 587,006 GBp | 595,400 GBp | 663.888 Stk. | |
596,600 GBp | 596,600 GBp | 594,600 GBp | 595,800 GBp | 1.073.911 Stk. | |
593,400 GBp | 597,600 GBp | 590,680 GBp | 595,400 GBp | 849.500 Stk. | |
593,400 GBp | 596,397 GBp | 592,000 GBp | 592,800 GBp | 1.295.679 Stk. | |
590,000 GBp | 595,600 GBp | 589,800 GBp | 595,600 GBp | 1.399.765 Stk. | |
595,000 GBp | 595,000 GBp | 579,752 GBp | 594,600 GBp | 573.897 Stk. | |
592,000 GBp | 594,600 GBp | 552,059 GBp | 586,000 GBp | 3.005.950 Stk. | |
590,000 GBp | 591,179 GBp | 576,600 GBp | 585,400 GBp | 881.221 Stk. | |
585,800 GBp | 590,800 GBp | 583,516 GBp | 588,800 GBp | 977.243 Stk. | |
580,200 GBp | 590,000 GBp | 580,200 GBp | 587,000 GBp | 1.165.710 Stk. | |
587,000 GBp | 589,200 GBp | 585,200 GBp | 588,000 GBp | 6.536.633 Stk. | |
593,600 GBp | 593,600 GBp | 584,108 GBp | 587,400 GBp | 1.155.830 Stk. | |
580,000 GBp | 586,200 GBp | 576,767 GBp | 581,000 GBp | 3.128.565 Stk. | |
583,600 GBp | 583,600 GBp | 579,400 GBp | 580,000 GBp | 7.043.556 Stk. | |
582,000 GBp | 597,800 GBp | 577,200 GBp | 579,800 GBp | 4.289.312 Stk. | |
579,000 GBp | 584,400 GBp | 578,400 GBp | 582,200 GBp | 3.752.577 Stk. | |
584,400 GBp | 591,900 GBp | 582,000 GBp | 590,000 GBp | 1.011.066 Stk. | |
592,200 GBp | 592,200 GBp | 582,600 GBp | 587,800 GBp | 889.206 Stk. |