Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
2.874,500 EUR -27,000 EUR · -0,93 % heute, 19:01:23 · 0 Stk. | ||||||
2.903,500 EUR +1,000 EUR · +0,03 % heute, 21:30:17 · unbekannt | ||||||
Frankfurt verzögert | 2.886,000 EUR -45,500 EUR · -1,55 % heute, 17:23:35 · 1 Stk. | |||||
Xetra verzögert | 2.029,000 EUR -15,500 EUR · -0,76 % 24.11.2023, 17:35:50 · unbekannt | |||||
NYSE verzögert | 3.126,060 USD -3,820 USD · -0,12 % heute, 21:15:08 · 300 Stk. | |||||
Tradegate Echtzeit | 2.883,000 EUR -22,000 EUR · -0,76 % heute, 18:27:08 · 1 Stk. | |||||
LS Exchange Echtzeit | 2.903,500 EUR -10,500 EUR · -0,36 % heute, 21:30:17 · unbekannt | |||||
London verzögert | 3.163,120 USD +22,820 USD · +0,73 % 06.06.2024, 16:03:59 · 12 Stk. | |||||
gettex Echtzeit | 2.906,000 EUR -4,500 EUR · -0,15 % heute, 21:17:02 · 1 Stk. | |||||
Quotrix Echtzeit | 2.913,500 EUR -8,500 EUR · -0,29 % heute, 15:21:59 · 1 Stk. | |||||
Berlin Echtzeit | 2.897,500 EUR -39,500 EUR · -1,34 % heute, 08:08:25 · 0 Stk. | |||||
Düsseldorf Echtzeit | 2.879,000 EUR -37,500 EUR · -1,29 % heute, 19:31:28 · 0 Stk. | |||||
München Echtzeit | 2.897,000 EUR -43,500 EUR · -1,48 % heute, 08:00:13 · 0 Stk. | |||||
Baader Bank Echtzeit | 2.906,500 EUR +2,250 EUR · +0,08 % heute, 21:29:47 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
3.239,000 USD | 3.239,215 USD | 3.187,460 USD | 3.195,400 USD | 168.471 Stk. | |
3.183,000 USD | 3.198,000 USD | 3.171,420 USD | 3.176,670 USD | 154.953 Stk. | |
3.170,720 USD | 3.190,420 USD | 3.160,760 USD | 3.168,300 USD | 199.462 Stk. | |
3.173,310 USD | 3.181,180 USD | 3.138,491 USD | 3.145,880 USD | 198.782 Stk. | |
3.145,230 USD | 3.217,290 USD | 3.145,230 USD | 3.213,430 USD | 287.781 Stk. | |
3.219,980 USD | 3.242,660 USD | 3.174,100 USD | 3.176,390 USD | 284.195 Stk. | |
3.190,000 USD | 3.191,761 USD | 3.167,500 USD | 3.172,800 USD | 201.943 Stk. | |
3.176,200 USD | 3.182,035 USD | 3.141,010 USD | 3.153,380 USD | 181.277 Stk. | |
3.160,000 USD | 3.165,600 USD | 3.130,440 USD | 3.138,280 USD | 212.307 Stk. | |
3.150,000 USD | 3.165,085 USD | 3.142,880 USD | 3.151,630 USD | 197.031 Stk. | |
3.160,000 USD | 3.161,690 USD | 3.130,000 USD | 3.153,840 USD | 237.551 Stk. | |
3.140,300 USD | 3.140,465 USD | 3.070,140 USD | 3.072,850 USD | 337.440 Stk. | |
3.080,730 USD | 3.107,990 USD | 3.055,265 USD | 3.105,840 USD | 214.993 Stk. | |
3.126,090 USD | 3.129,520 USD | 3.059,370 USD | 3.129,520 USD | 301.458 Stk. | |
3.138,880 USD | 3.151,950 USD | 3.029,635 USD | 3.076,470 USD | 332.454 Stk. | |
3.112,830 USD | 3.112,830 USD | 3.063,310 USD | 3.079,040 USD | 412.315 Stk. | |
3.094,000 USD | 3.161,065 USD | 3.081,960 USD | 3.147,980 USD | 234.810 Stk. | |
3.172,500 USD | 3.220,890 USD | 3.153,090 USD | 3.211,660 USD | 255.646 Stk. | |
3.226,670 USD | 3.239,990 USD | 3.163,450 USD | 3.169,020 USD | 284.793 Stk. | |
3.169,010 USD | 3.176,310 USD | 3.121,000 USD | 3.129,880 USD | 207.346 Stk. |