Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
49,620 EUR -0,930 EUR · -1,84 % 11.06.2024, 21:19:46 · 0 Stk. | ||||||
49,060 EUR -0,940 EUR · -1,88 % 11.06.2024, 22:58:10 · unbekannt | ||||||
Frankfurt verzögert | 49,340 EUR +0,600 EUR · +1,23 % 11.06.2024, 15:56:45 · 0 Stk. | |||||
NYSE verzögert | 53,230 USD -1,310 USD · -2,40 % 11.06.2024, 22:00:02 · unbekannt | |||||
Toronto CNSX verzögert | 73,180 CAD -1,840 CAD · -2,45 % 11.06.2024, 21:58:17 · 100 Stk. | |||||
Tradegate Echtzeit | 49,580 EUR -1,120 EUR · -2,21 % 11.06.2024, 22:27:00 · unbekannt | |||||
gettex Echtzeit | 49,620 EUR -1,280 EUR · -2,51 % 11.06.2024, 21:44:26 · 0 Stk. | |||||
LS Exchange Echtzeit | 49,060 EUR -0,940 EUR · -1,88 % 11.06.2024, 22:58:10 · unbekannt | |||||
Berlin Echtzeit | 49,900 EUR -0,850 EUR · -1,67 % 11.06.2024, 20:48:10 · 0 Stk. | |||||
Düsseldorf Echtzeit | 50,400 EUR +1,380 EUR · +2,82 % 11.06.2024, 08:13:05 · 0 Stk. | |||||
München Echtzeit | 50,550 EUR +1,430 EUR · +2,91 % 11.06.2024, 08:00:14 · 0 Stk. | |||||
Quotrix Echtzeit | 50,750 EUR +1,650 EUR · +3,36 % 11.06.2024, 07:57:27 · 0 Stk. | |||||
Baader Bank Echtzeit | 49,560 EUR -1,090 EUR · -2,15 % 11.06.2024, 21:59:56 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
49,030 USD | 49,120 USD | 46,720 USD | 46,780 USD | 1.433.580 Stk. | |
46,520 USD | 48,350 USD | 46,520 USD | 48,000 USD | 1.992.672 Stk. | |
50,630 USD | 52,460 USD | 49,440 USD | 52,060 USD | 4.959.070 Stk. | |
51,920 USD | 53,010 USD | 51,310 USD | 52,410 USD | 3.265.420 Stk. | |
52,800 USD | 52,800 USD | 51,412 USD | 51,580 USD | 1.315.146 Stk. | |
51,850 USD | 52,890 USD | 51,710 USD | 52,670 USD | 1.708.608 Stk. | |
52,320 USD | 52,830 USD | 51,920 USD | 52,640 USD | 1.034.733 Stk. | |
52,790 USD | 54,280 USD | 52,790 USD | 53,880 USD | 2.939.977 Stk. | |
55,780 USD | 57,130 USD | 54,950 USD | 55,370 USD | 3.845.267 Stk. | |
55,800 USD | 58,990 USD | 55,400 USD | 58,800 USD | 2.630.156 Stk. | |
60,900 USD | 61,060 USD | 58,740 USD | 59,410 USD | 2.773.114 Stk. | |
59,020 USD | 59,700 USD | 57,680 USD | 59,230 USD | 1.627.503 Stk. | |
59,200 USD | 59,230 USD | 56,840 USD | 57,400 USD | 1.858.389 Stk. | |
57,330 USD | 57,490 USD | 53,580 USD | 55,920 USD | 3.843.278 Stk. | |
56,850 USD | 57,120 USD | 54,650 USD | 55,570 USD | 1.544.465 Stk. | |
54,740 USD | 54,838 USD | 51,890 USD | 52,710 USD | 2.533.435 Stk. | |
53,860 USD | 56,470 USD | 53,060 USD | 56,370 USD | 2.691.478 Stk. | |
56,370 USD | 56,430 USD | 52,480 USD | 52,490 USD | 2.139.660 Stk. | |
52,080 USD | 52,475 USD | 50,890 USD | 52,250 USD | 2.620.022 Stk. | |
51,880 USD | 54,840 USD | 51,880 USD | 54,540 USD | 2.135.635 Stk. | |
54,000 USD | 54,370 USD | 52,925 USD | 53,230 USD | 1.180.769 Stk. |