Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
27,230 EUR -0,130 EUR · -0,48 % 31.05.2024, 17:53:27 · 50 Stk. | ||||||
27,540 EUR +0,130 EUR · +0,47 % heute, 17:32:55 · 5 Stk. | ||||||
Frankfurt verzögert | 27,000 EUR -0,195 EUR · -0,72 % 31.05.2024, 18:35:45 · 600 Stk. | |||||
London verzögert | 2.321,000 GBp +5,000 GBp · +0,22 % 31.05.2024, 17:35:08 · unbekannt | |||||
Nasdaq OTC verzögert | 29,590 USD +0,942 USD · +3,29 % 31.05.2024, 21:49:46 · 200 Stk. | |||||
Tradegate Echtzeit | 27,475 EUR +0,330 EUR · +1,22 % 31.05.2024, 22:26:22 · unbekannt | |||||
LS Exchange Echtzeit | 27,410 EUR +0,370 EUR · +1,37 % 31.05.2024, 22:21:33 · unbekannt | |||||
gettex Echtzeit | 27,455 EUR +0,355 EUR · +1,31 % 31.05.2024, 21:49:03 · 8 Stk. | |||||
Quotrix Echtzeit | 27,195 EUR -0,200 EUR · -0,73 % 31.05.2024, 19:06:18 · 50 Stk. | |||||
Berlin Echtzeit | 27,165 EUR -0,015 EUR · -0,06 % 31.05.2024, 08:08:00 · 0 Stk. | |||||
Düsseldorf Echtzeit | 26,995 EUR -0,080 EUR · -0,30 % 31.05.2024, 19:30:30 · 0 Stk. | |||||
Hamburg Echtzeit | 27,205 EUR -0,050 EUR · -0,18 % 31.05.2024, 08:10:23 · 0 Stk. | |||||
Hannover Echtzeit | 27,205 EUR +0,025 EUR · +0,09 % 31.05.2024, 08:10:23 · 0 Stk. | |||||
München Echtzeit | 27,255 EUR 0,000 EUR · 0,00 % 31.05.2024, 08:15:37 · 0 Stk. | |||||
Baader Bank Echtzeit | 27,473 EUR +0,343 EUR · +1,26 % 31.05.2024, 21:59:36 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
2.212,000 GBp | 2.238,000 GBp | 2.203,000 GBp | 2.232,000 GBp | 1.295.440 Stk. | |
2.233,000 GBp | 2.261,000 GBp | 2.211,000 GBp | 2.241,000 GBp | 1.659.921 Stk. | |
2.278,000 GBp | 2.304,000 GBp | 2.271,000 GBp | 2.294,000 GBp | 1.034.044 Stk. | |
2.282,000 GBp | 2.292,000 GBp | 2.259,000 GBp | 2.272,000 GBp | 610.038 Stk. | |
2.270,000 GBp | 2.281,000 GBp | 2.258,000 GBp | 2.271,000 GBp | 556.594 Stk. | |
2.274,000 GBp | 2.306,000 GBp | 2.270,333 GBp | 2.297,000 GBp | 1.378.560 Stk. | |
2.281,000 GBp | 2.300,000 GBp | 2.277,000 GBp | 2.282,000 GBp | 1.017.721 Stk. | |
2.277,000 GBp | 2.371,000 GBp | 2.267,000 GBp | 2.328,000 GBp | 3.415.087 Stk. | |
2.341,000 GBp | 2.372,985 GBp | 2.309,867 GBp | 2.326,000 GBp | 1.355.452 Stk. | |
2.341,000 GBp | 2.361,000 GBp | 2.335,987 GBp | 2.352,000 GBp | 902.959 Stk. | |
2.365,000 GBp | 2.409,120 GBp | 2.355,000 GBp | 2.400,000 GBp | 1.047.111 Stk. | |
2.410,000 GBp | 2.438,000 GBp | 2.407,000 GBp | 2.436,000 GBp | 956.455 Stk. | |
2.401,000 GBp | 2.446,000 GBp | 2.401,000 GBp | 2.430,000 GBp | 660.128 Stk. | |
2.410,000 GBp | 2.418,000 GBp | 2.324,000 GBp | 2.329,000 GBp | 2.666.909 Stk. | |
2.338,000 GBp | 2.338,000 GBp | 2.305,000 GBp | 2.315,000 GBp | 930.126 Stk. | |
2.310,000 GBp | 2.336,000 GBp | 2.299,000 GBp | 2.329,000 GBp | 1.425.740 Stk. | |
2.331,000 GBp | 2.350,000 GBp | 2.318,000 GBp | 2.335,000 GBp | 1.220.567 Stk. | |
2.358,000 GBp | 2.404,000 GBp | 2.322,000 GBp | 2.353,000 GBp | 3.016.167 Stk. | |
2.313,000 GBp | 2.345,372 GBp | 2.306,000 GBp | 2.316,000 GBp | 2.025.894 Stk. | |
2.316,000 GBp | 2.354,000 GBp | 2.310,000 GBp | 2.321,000 GBp | 1.515.197 Stk. |