Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
1,562 EUR -0,042 EUR · -2,62 % 31.05.2024, 15:41:55 · 0 Stk. | ||||||
1,586 EUR -0,002 EUR · -0,13 % heute, 18:01:56 · unbekannt | ||||||
Frankfurt verzögert | 1,598 EUR -0,010 EUR · -0,62 % 31.05.2024, 09:10:11 · 6.000 Stk. | |||||
London verzögert | 133,800 GBp -7,800 GBp · -5,51 % 31.05.2024, 17:35:04 · unbekannt | |||||
Tradegate Echtzeit | 1,604 EUR -0,060 EUR · -3,61 % 31.05.2024, 22:26:51 · unbekannt | |||||
LS Exchange Echtzeit | 1,588 EUR -0,056 EUR · -3,41 % 31.05.2024, 22:21:33 · unbekannt | |||||
Nasdaq OTC verzögert | 1,750 USD 0,000 USD · 0,00 % 30.05.2024, 18:57:37 · 2.000 Stk. | |||||
gettex Echtzeit | 1,582 EUR -0,078 EUR · -4,70 % 31.05.2024, 21:43:02 · 0 Stk. | |||||
Berlin Echtzeit | 1,596 EUR -0,068 EUR · -4,09 % 31.05.2024, 21:33:06 · 0 Stk. | |||||
Düsseldorf Echtzeit | 1,574 EUR -0,070 EUR · -4,26 % 31.05.2024, 19:32:18 · 0 Stk. | |||||
Quotrix Echtzeit | 1,664 EUR +0,036 EUR · +2,21 % 31.05.2024, 07:57:09 · 0 Stk. | |||||
Baader Bank Echtzeit | 1,595 EUR -0,077 EUR · -4,61 % 31.05.2024, 17:35:36 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
115,400 GBp | 117,800 GBp | 111,400 GBp | 111,400 GBp | 3.254.032 Stk. | |
112,000 GBp | 120,950 GBp | 111,907 GBp | 118,000 GBp | 2.053.652 Stk. | |
119,000 GBp | 126,000 GBp | 117,800 GBp | 120,200 GBp | 1.445.511 Stk. | |
121,000 GBp | 125,000 GBp | 120,000 GBp | 125,000 GBp | 1.986.791 Stk. | |
123,400 GBp | 123,800 GBp | 118,400 GBp | 122,800 GBp | 777.350 Stk. | |
124,400 GBp | 126,800 GBp | 121,876 GBp | 125,400 GBp | 621.379 Stk. | |
125,400 GBp | 126,800 GBp | 118,600 GBp | 121,800 GBp | 824.524 Stk. | |
121,000 GBp | 126,200 GBp | 121,000 GBp | 126,200 GBp | 1.131.086 Stk. | |
127,600 GBp | 128,400 GBp | 125,300 GBp | 127,000 GBp | 2.828.479 Stk. | |
125,800 GBp | 128,367 GBp | 125,000 GBp | 125,000 GBp | 2.075.742 Stk. | |
124,600 GBp | 126,200 GBp | 122,800 GBp | 123,400 GBp | 1.243.064 Stk. | |
123,000 GBp | 132,963 GBp | 123,000 GBp | 129,600 GBp | 1.993.789 Stk. | |
130,000 GBp | 130,100 GBp | 125,800 GBp | 129,000 GBp | 1.317.603 Stk. | |
126,000 GBp | 132,400 GBp | 126,000 GBp | 128,800 GBp | 947.647 Stk. | |
129,200 GBp | 137,800 GBp | 129,200 GBp | 137,800 GBp | 1.834.507 Stk. | |
137,000 GBp | 140,000 GBp | 134,600 GBp | 134,800 GBp | 1.380.642 Stk. | |
134,400 GBp | 139,800 GBp | 133,500 GBp | 139,600 GBp | 851.532 Stk. | |
138,600 GBp | 141,392 GBp | 136,000 GBp | 137,000 GBp | 1.319.480 Stk. | |
139,200 GBp | 141,600 GBp | 137,200 GBp | 141,600 GBp | 754.537 Stk. | |
138,400 GBp | 139,000 GBp | 132,140 GBp | 133,800 GBp | 2.351.716 Stk. |