AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Banken

Alle Kurse zu Agricultural Bank of China

WKN
A1C2NS
Ticker
601288
ISIN
CNE100000RJ0
• Shanghai
4,160 CNY
-0,010 CNY-0,24 %
Geld
4,150 CNY
(4.688.100 Stk.)
Brief
4,160 CNY
(842.287 Stk.)
Marktkapitalisierung
182,31 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
16,60 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
4,160 CNY
-0,010 CNY · -0,24 %
heute, 09:00:03 · 4.764.413 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Agricultural Bank of China

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
4,370 CNY4,390 CNY4,340 CNY4,380 CNY302.894.385 Stk.
4,380 CNY4,380 CNY4,340 CNY4,340 CNY262.960.886 Stk.
4,340 CNY4,350 CNY4,330 CNY4,340 CNY171.006.580 Stk.
4,340 CNY4,370 CNY4,330 CNY4,350 CNY273.656.413 Stk.
4,360 CNY4,380 CNY4,350 CNY4,380 CNY293.995.274 Stk.
4,390 CNY4,430 CNY4,360 CNY4,370 CNY379.047.719 Stk.
4,370 CNY4,420 CNY4,360 CNY4,410 CNY305.281.277 Stk.
4,410 CNY4,440 CNY4,400 CNY4,420 CNY268.460.900 Stk.
4,420 CNY4,430 CNY4,390 CNY4,400 CNY269.649.468 Stk.
4,400 CNY4,430 CNY4,390 CNY4,390 CNY269.536.495 Stk.
4,400 CNY4,460 CNY4,390 CNY4,450 CNY391.169.135 Stk.
4,460 CNY4,480 CNY4,440 CNY4,460 CNY252.308.393 Stk.
4,450 CNY4,480 CNY4,420 CNY4,430 CNY330.722.000 Stk.
4,430 CNY4,460 CNY4,380 CNY4,390 CNY326.976.086 Stk.
4,390 CNY4,410 CNY4,380 CNY4,390 CNY216.688.761 Stk.
4,390 CNY4,410 CNY4,360 CNY4,410 CNY320.118.345 Stk.
4,410 CNY4,430 CNY4,400 CNY4,410 CNY245.781.843 Stk.
4,410 CNY4,450 CNY4,390 CNY4,440 CNY331.084.396 Stk.
4,430 CNY4,450 CNY4,420 CNY4,430 CNY399.856.265 Stk.
4,240 CNY4,270 CNY4,220 CNY4,260 CNY498.968.556 Stk.
4,260 CNY4,280 CNY4,160 CNY4,170 CNY532.843.438 Stk.
4,170 CNY4,180 CNY4,080 CNY4,160 CNY410.313.193 Stk.
Werbung ausblenden