Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
220,550 USc ICE Futures U.S. · | -0,850 USc -0,38 % | 218,850 USc | 224,700 USc | 28.467 Stk. 56.919 Stk. | ||
221,450 USc ICE Futures U.S. · | -0,550 USc -0,25 % | 219,850 USc | 225,500 USc | 33.545 Stk. 101.252 Stk. | ||
220,400 USc ICE Futures U.S. · | -0,500 USc -0,23 % | 218,750 USc | 224,300 USc | 10.951 Stk. 48.713 Stk. | ||
219,300 USc ICE Futures U.S. · | -0,450 USc -0,20 % | 217,550 USc | 223,150 USc | 3.819 Stk. 25.474 Stk. | ||
216,850 USc ICE Futures U.S. · | -0,600 USc -0,28 % | 215,950 USc | 219,900 USc | 180 Stk. 2.901 Stk. | ||
215,450 USc ICE Futures U.S. · | -0,600 USc -0,28 % | 214,450 USc | 218,500 USc | 141 Stk. 2.960 Stk. | ||
213,850 USc ICE Futures U.S. · | -0,600 USc -0,28 % | 212,650 USc | 216,800 USc | 44 Stk. 4.347 Stk. | ||
212,400 USc ICE Futures U.S. · | -0,800 USc -0,38 % | 211,350 USc | 213,900 USc | 5 Stk. 469 Stk. | ||
211,050 USc ICE Futures U.S. · | -1,050 USc -0,50 % | 210,050 USc | 212,550 USc | 6 Stk. 173 Stk. | ||
209,750 USc ICE Futures U.S. · | -1,200 USc -0,57 % | 208,750 USc | 211,300 USc | 6 Stk. 100 Stk. | ||
208,050 USc ICE Futures U.S. · | -2,000 USc -0,95 % | 207,750 USc | 209,450 USc | 4 Stk. 98 Stk. | ||
207,250 USc ICE Futures U.S. · | -2,050 USc -0,98 % | 207,250 USc | 207,250 USc | 0 Stk. 136 Stk. | ||
206,800 USc ICE Futures U.S. · | -2,100 USc -1,01 % | 206,800 USc | 206,800 USc | 0 Stk. 21 Stk. | ||
205,650 USc ICE Futures U.S. · | -2,150 USc -1,03 % | 205,650 USc | 205,650 USc | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.483,000 EUR Eurex · | +87,000 EUR +0,47 % | 18.413,000 EUR | 18.516,000 EUR | 16.494 Stk. 54.927 Stk. | ||
4.996,000 EUR Eurex · | +27,000 EUR +0,54 % | 4.976,000 EUR | 5.000,000 EUR | 273.594 Stk. 2.411.580 Stk. | ||
130,400 EUR Eurex · | +0,240 EUR +0,18 % | 130,210 EUR | 130,510 EUR | 453.037 Stk. 1.087.788 Stk. | ||
115,640 EUR Eurex · | +0,050 EUR +0,04 % | 115,570 EUR | 115,710 EUR | 233.236 Stk. 1.192.802 Stk. | ||
105,345 EUR Eurex · | -0,005 EUR -0,00 % | 105,330 EUR | 105,380 EUR | 236.381 Stk. 2.090.490 Stk. | ||
128,680 EUR Eurex · | +0,860 EUR +0,67 % | 128,140 EUR | 128,900 EUR | 39.876 Stk. 194.753 Stk. |