Geld Kurs | Brief Kurs | Merkmale | Ausübungsart | Info | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
210,000 USD | 0,410 EUR | 0,910 EUR | 14,275 | 49,743 | 54,945 % | 7,152 | Amerikanisch | J.P. Morgan | |||||
210,000 USD | 1,900 EUR | 1,990 EUR | 5,074 | 52,236 | 4,523 % | 14,408 | Amerikanisch | Morgan Stanley | |||||
220,000 USD | 1,560 EUR | 1,650 EUR | 5,372 | 52,857 | 5,455 % | 17,686 | Amerikanisch | Morgan Stanley | |||||
240,000 USD | 1,020 EUR | 1,110 EUR | 6,047 | 52,909 | 8,108 % | 24,680 | Amerikanisch | Morgan Stanley | |||||
190,000 USD | 2,790 EUR | 2,890 EUR | 4,366 | 52,945 | 3,460 % | 9,390 | Amerikanisch | Morgan Stanley | |||||
230,000 USD | 1,270 EUR | 1,360 EUR | 5,700 | 52,963 | 6,618 % | 21,075 | Amerikanisch | Morgan Stanley | |||||
200,000 USD | 2,320 EUR | 2,410 EUR | 4,683 | 53,090 | 3,734 % | 11,871 | Amerikanisch | Morgan Stanley | |||||
170,000 USD | 3,980 EUR | 4,080 EUR | 3,674 | 54,373 | 2,451 % | 5,738 | Amerikanisch | Morgan Stanley | |||||
180,000 USD | 3,350 EUR | 3,450 EUR | 3,976 | 54,411 | 2,899 % | 7,557 | Amerikanisch | Morgan Stanley | |||||
200,000 USD | 1,850 EUR | 2,350 EUR | 5,576 | 54,653 | 21,277 % | 9,933 | Amerikanisch | J.P. Morgan | |||||
270,000 USD | 0,560 EUR | 0,650 EUR | 6,759 | 54,849 | 13,846 % | 37,053 | Amerikanisch | Morgan Stanley | |||||
200,000 USD | 0,810 EUR | 1,110 EUR | 11,092 | 55,147 | 27,027 % | 4,893 | Amerikanisch | J.P. Morgan | |||||
160,000 USD | 4,670 EUR | 4,770 EUR | 3,290 | 57,495 | 2,096 % | 4,745 | Amerikanisch | Morgan Stanley | |||||
150,000 USD | 5,400 EUR | 5,500 EUR | 2,996 | 59,199 | 1,818 % | 3,723 | Amerikanisch | Morgan Stanley | |||||
195,000 USD | 1,830 EUR | 2,330 EUR | 6,009 | 60,357 | 21,459 % | 7,353 | Amerikanisch | J.P. Morgan | |||||
250,000 USD | 1,500 EUR | 3,500 EUR | 4,142 | 62,523 | 57,143 % | 35,471 | Amerikanisch | J.P. Morgan | |||||
215,000 USD | 2,510 EUR | 3,510 EUR | 3,601 | 62,761 | 28,490 % | 23,631 | Amerikanisch | J.P. Morgan | |||||
210,000 USD | 2,700 EUR | 3,700 EUR | 3,524 | 62,857 | 27,027 % | 22,125 | Amerikanisch | J.P. Morgan | |||||
210,000 USD | 1,430 EUR | 1,930 EUR | 5,619 | 63,344 | 25,907 % | 14,290 | Amerikanisch | J.P. Morgan | |||||
220,000 USD | 1,090 EUR | 1,590 EUR | 6,042 | 63,403 | 31,447 % | 17,412 | Amerikanisch | J.P. Morgan | |||||
195,000 USD | 2,090 EUR | 2,590 EUR | 4,955 | 64,199 | 19,305 % | 10,364 | Amerikanisch | J.P. Morgan | |||||
190,000 USD | 2,360 EUR | 2,860 EUR | 4,704 | 65,203 | 17,483 % | 9,339 | Amerikanisch | J.P. Morgan | |||||
185,000 USD | 2,640 EUR | 3,140 EUR | 4,477 | 66,097 | 15,924 % | 8,369 | Amerikanisch | J.P. Morgan | |||||
180,000 USD | 2,950 EUR | 3,450 EUR | 4,236 | 67,548 | 14,493 % | 7,560 | Amerikanisch | J.P. Morgan | |||||
220,000 USD | 2,340 EUR | 3,340 EUR | 3,536 | 67,985 | 29,940 % | 26,754 | Amerikanisch | J.P. Morgan | |||||
195,000 USD | 1,090 EUR | 1,590 EUR | 8,951 | 68,569 | 31,447 % | 4,996 | Amerikanisch | J.P. Morgan | |||||
205,000 USD | 2,900 EUR | 3,900 EUR | 3,302 | 68,789 | 25,641 % | 22,339 | Amerikanisch | J.P. Morgan | |||||
220,000 USD | 1,610 EUR | 2,310 EUR | 4,618 | 68,890 | 30,303 % | 21,226 | Amerikanisch | J.P. Morgan | |||||
230,000 USD | 1,310 EUR | 2,010 EUR | 4,862 | 68,972 | 34,826 % | 24,563 | Amerikanisch | J.P. Morgan | |||||
210,000 USD | 1,960 EUR | 2,660 EUR | 4,366 | 69,055 | 26,316 % | 18,159 | Amerikanisch | J.P. Morgan | |||||
200,000 USD | 3,110 EUR | 4,110 EUR | 3,221 | 69,219 | 24,331 % | 20,996 | Amerikanisch | J.P. Morgan | |||||
205,000 USD | 2,160 EUR | 2,860 EUR | 4,231 | 69,348 | 24,476 % | 16,757 | Amerikanisch | J.P. Morgan | |||||
240,000 USD | 1,060 EUR | 1,760 EUR | 5,083 | 69,388 | 39,773 % | 28,167 | Amerikanisch | J.P. Morgan | |||||
160,000 USD | 5,260 EUR | 7,260 EUR | 2,627 | 69,664 | 27,548 % | 11,130 | Amerikanisch | J.P. Morgan | |||||
160,000 USD | 3,970 EUR | 4,050 EUR | 4,448 | 69,713 | 1,975 % | 0,776 | Amerikanisch | Morgan Stanley | |||||
195,000 USD | 3,340 EUR | 4,340 EUR | 3,133 | 69,868 | 23,041 % | 19,755 | Amerikanisch | J.P. Morgan | |||||
200,000 USD | 2,380 EUR | 3,080 EUR | 4,086 | 69,888 | 22,727 % | 15,468 | Amerikanisch | J.P. Morgan | |||||
230,000 USD | 0,830 EUR | 1,530 EUR | 6,062 | 70,018 | 45,752 % | 21,988 | Amerikanisch | J.P. Morgan | |||||
210,000 USD | 1,160 EUR | 1,660 EUR | 6,468 | 70,288 | 30,120 % | 12,792 | Amerikanisch | J.P. Morgan | |||||
190,000 USD | 3,570 EUR | 4,570 EUR | 3,054 | 70,374 | 21,882 % | 18,515 | Amerikanisch | J.P. Morgan | |||||
195,000 USD | 2,610 EUR | 3,310 EUR | 3,950 | 70,376 | 21,148 % | 14,225 | Amerikanisch | J.P. Morgan | |||||
220,000 USD | 0,840 EUR | 1,340 EUR | 6,985 | 70,887 | 37,313 % | 16,022 | Amerikanisch | J.P. Morgan | |||||
200,000 USD | 1,580 EUR | 2,080 EUR | 5,865 | 70,988 | 24,038 % | 10,099 | Amerikanisch | J.P. Morgan | |||||
190,000 USD | 2,860 EUR | 3,560 EUR | 3,806 | 71,134 | 19,663 % | 13,097 | Amerikanisch | J.P. Morgan | |||||
185,000 USD | 3,820 EUR | 4,820 EUR | 2,968 | 71,145 | 20,747 % | 17,386 | Amerikanisch | J.P. Morgan | |||||
240,000 USD | 0,620 EUR | 1,320 EUR | 6,307 | 71,436 | 53,030 % | 25,750 | Amerikanisch | J.P. Morgan | |||||
185,000 USD | 3,120 EUR | 3,820 EUR | 3,671 | 71,849 | 18,325 % | 12,017 | Amerikanisch | J.P. Morgan | |||||
220,000 USD | 0,190 EUR | 0,690 EUR | 12,555 | 71,898 | 72,464 % | 12,533 | Amerikanisch | J.P. Morgan | |||||
180,000 USD | 4,080 EUR | 5,080 EUR | 2,884 | 71,945 | 19,685 % | 16,304 | Amerikanisch | J.P. Morgan | |||||
230,000 USD | 0,600 EUR | 1,100 EUR | 7,376 | 72,506 | 45,455 % | 19,628 | Amerikanisch | J.P. Morgan | |||||
190,000 USD | 1,430 EUR | 1,930 EUR | 7,844 | 72,806 | 25,907 % | 4,347 | Amerikanisch | J.P. Morgan | |||||
180,000 USD | 3,400 EUR | 4,100 EUR | 3,530 | 72,848 | 17,073 % | 11,048 | Amerikanisch | J.P. Morgan | |||||
190,000 USD | 2,100 EUR | 2,600 EUR | 5,239 | 72,956 | 19,231 % | 7,945 | Amerikanisch | J.P. Morgan | |||||
175,000 USD | 3,700 EUR | 4,400 EUR | 3,387 | 74,117 | 15,909 % | 10,182 | Amerikanisch | J.P. Morgan | |||||
185,000 USD | 2,390 EUR | 2,890 EUR | 4,946 | 74,176 | 17,301 % | 7,028 | Amerikanisch | J.P. Morgan | |||||
240,000 USD | 0,430 EUR | 0,930 EUR | 7,693 | 74,802 | 53,763 % | 23,716 | Amerikanisch | J.P. Morgan | |||||
170,000 USD | 4,010 EUR | 4,710 EUR | 3,252 | 75,434 | 14,862 % | 9,372 | Amerikanisch | J.P. Morgan | |||||
180,000 USD | 2,710 EUR | 3,210 EUR | 4,644 | 76,032 | 15,576 % | 6,269 | Amerikanisch | J.P. Morgan | |||||
175,000 USD | 3,280 EUR | 3,980 EUR | 3,853 | 76,454 | 17,588 % | 7,931 | Amerikanisch | J.P. Morgan | |||||
165,000 USD | 4,340 EUR | 5,040 EUR | 3,114 | 77,122 | 13,889 % | 8,669 | Amerikanisch | J.P. Morgan | |||||
185,000 USD | 1,800 EUR | 2,300 EUR | 6,901 | 77,856 | 21,739 % | 3,858 | Amerikanisch | J.P. Morgan | |||||
175,000 USD | 2,170 EUR | 0,000 EUR | 6,276 | 77,971 | – | 3,037 | Amerikanisch | J.P. Morgan | |||||
175,000 USD | 3,050 EUR | 3,550 EUR | 4,355 | 78,250 | 14,085 % | 5,620 | Amerikanisch | J.P. Morgan | |||||
170,000 USD | 3,630 EUR | 4,330 EUR | 3,639 | 78,908 | 16,166 % | 7,330 | Amerikanisch | J.P. Morgan | |||||
170,000 USD | 3,410 EUR | 3,910 EUR | 4,078 | 80,923 | 12,788 % | 5,079 | Amerikanisch | J.P. Morgan | |||||
165,000 USD | 3,990 EUR | 4,690 EUR | 3,441 | 81,544 | 14,925 % | 6,791 | Amerikanisch | J.P. Morgan | |||||
150,000 USD | 4,680 EUR | 0,000 EUR | 3,135 | 83,674 | – | 5,231 | Amerikanisch | J.P. Morgan | |||||
160,000 USD | 4,370 EUR | 5,070 EUR | 3,235 | 85,309 | 13,807 % | 6,456 | Amerikanisch | J.P. Morgan | |||||
240,000 USD | 1,740 EUR | 3,740 EUR | 3,331 | 85,790 | 53,476 % | 38,792 | Amerikanisch | J.P. Morgan | |||||
230,000 USD | 2,020 EUR | 4,020 EUR | 3,224 | 86,097 | 49,751 % | 35,474 | Amerikanisch | J.P. Morgan | |||||
260,000 USD | 1,290 EUR | 3,290 EUR | 3,489 | 86,651 | 60,790 % | 46,406 | Amerikanisch | J.P. Morgan | |||||
145,000 USD | 5,090 EUR | 0,000 EUR | 2,952 | 87,600 | – | 4,948 | Amerikanisch | J.P. Morgan | |||||
150,000 USD | 4,890 EUR | 4,970 EUR | 3,596 | 88,408 | 1,610 % | 0,872 | Amerikanisch | Morgan Stanley | |||||
155,000 USD | 4,760 EUR | 5,460 EUR | 3,056 | 88,802 | 12,821 % | 6,075 | Amerikanisch | J.P. Morgan | |||||
160,000 USD | 4,690 EUR | 5,690 EUR | 2,855 | 89,050 | 17,575 % | 9,684 | Amerikanisch | J.P. Morgan | |||||
155,000 USD | 5,040 EUR | 6,040 EUR | 2,738 | 91,489 | 16,556 % | 9,094 | Amerikanisch | J.P. Morgan | |||||
230,000 USD | 0,081 EUR | 0,780 EUR | 10,879 | 92,469 | 89,615 % | 17,963 | Amerikanisch | J.P. Morgan | |||||
140,000 USD | 5,790 EUR | 5,880 EUR | 3,131 | 94,365 | 1,531 % | 0,616 | Amerikanisch | Morgan Stanley | |||||
165,000 USD | 3,790 EUR | 4,490 EUR | 3,662 | 94,376 | 15,590 % | 5,721 | Amerikanisch | J.P. Morgan | |||||
175,000 USD | 4,360 EUR | 6,360 EUR | 2,516 | 94,587 | 31,447 % | 20,705 | Amerikanisch | J.P. Morgan | |||||
155,000 USD | 4,140 EUR | 0,000 EUR | 3,479 | 94,593 | – | 4,803 | Amerikanisch | J.P. Morgan | |||||
150,000 USD | 5,420 EUR | 6,420 EUR | 2,613 | 94,779 | 15,576 % | 8,655 | Amerikanisch | J.P. Morgan | |||||
170,000 USD | 4,640 EUR | 6,640 EUR | 2,448 | 96,144 | 30,120 % | 19,727 | Amerikanisch | J.P. Morgan | |||||
145,000 USD | 5,800 EUR | 6,800 EUR | 2,502 | 98,009 | 14,706 % | 8,216 | Amerikanisch | J.P. Morgan | |||||
165,000 USD | 4,940 EUR | 6,940 EUR | 2,376 | 98,094 | 28,818 % | 18,861 | Amerikanisch | J.P. Morgan | |||||
180,000 USD | 2,210 EUR | 2,910 EUR | 5,653 | 98,745 | 24,055 % | 4,659 | Amerikanisch | J.P. Morgan | |||||
160,000 USD | 4,190 EUR | 4,890 EUR | 3,424 | 98,959 | 14,315 % | 5,392 | Amerikanisch | J.P. Morgan | |||||
170,000 USD | 2,580 EUR | 0,000 EUR | 5,214 | 99,204 | – | 3,848 | Amerikanisch | J.P. Morgan | |||||
150,000 USD | 4,550 EUR | 0,000 EUR | 3,256 | 99,279 | – | 4,520 | Amerikanisch | J.P. Morgan | |||||
155,000 USD | 5,580 EUR | 7,580 EUR | 2,232 | 102,825 | 26,385 % | 17,351 | Amerikanisch | J.P. Morgan | |||||
150,000 USD | 5,920 EUR | 7,920 EUR | 2,160 | 105,678 | 25,253 % | 16,711 | Amerikanisch | J.P. Morgan | |||||
145,000 USD | 6,270 EUR | 8,270 EUR | 2,091 | 108,699 | 24,184 % | 16,103 | Amerikanisch | J.P. Morgan | |||||
140,000 USD | 6,630 EUR | 8,630 EUR | 2,022 | 112,105 | 23,175 % | 15,569 | Amerikanisch | J.P. Morgan | |||||
130,000 USD | 6,700 EUR | 6,790 EUR | 2,684 | 117,156 | 1,325 % | 0,747 | Amerikanisch | Morgan Stanley | |||||
120,000 USD | 7,640 EUR | 7,730 EUR | 2,349 | 140,296 | 1,164 % | 0,845 | Amerikanisch | Morgan Stanley | |||||
165,000 USD | 3,020 EUR | 0,000 EUR | 0,000 | 0,000 | – | 0,000 | Amerikanisch | J.P. Morgan |
Optionsscheine