Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Hamburg Echtzeit | 242,000 EUR -2,000 EUR · -0,82 % gestern, 17:03:08 · 26 Stk. |
Nasdaq OTC verzögert | 200,000 USD -103,000 USD · -33,99 % 09.02.2024, 19:44:47 · 100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
242,000 EUR | 242,000 EUR | 242,000 EUR | 242,000 EUR | 15 Stk. | |
240,000 EUR | 252,000 EUR | 240,000 EUR | 252,000 EUR | 10 Stk. | |
240,000 EUR | 242,000 EUR | 240,000 EUR | 242,000 EUR | 105 Stk. | |
242,000 EUR | 242,000 EUR | 242,000 EUR | 242,000 EUR | 5 Stk. | |
242,000 EUR | 254,000 EUR | 242,000 EUR | 254,000 EUR | 31 Stk. | |
250,000 EUR | 254,000 EUR | 242,000 EUR | 242,000 EUR | 100 Stk. | |
242,000 EUR | 242,000 EUR | 242,000 EUR | 242,000 EUR | 0 Stk. | |
242,000 EUR | 248,000 EUR | 242,000 EUR | 248,000 EUR | 7 Stk. | |
248,000 EUR | 248,000 EUR | 248,000 EUR | 248,000 EUR | 4 Stk. | |
246,000 EUR | 248,000 EUR | 246,000 EUR | 248,000 EUR | 1 Stk. | |
246,000 EUR | 248,000 EUR | 246,000 EUR | 248,000 EUR | 17 Stk. | |
242,000 EUR | 244,000 EUR | 242,000 EUR | 244,000 EUR | 88 Stk. | |
242,000 EUR | 242,000 EUR | 242,000 EUR | 242,000 EUR | 0 Stk. | |
242,000 EUR | 248,000 EUR | 242,000 EUR | 248,000 EUR | 1 Stk. | |
242,000 EUR | 250,000 EUR | 242,000 EUR | 248,000 EUR | 38 Stk. | |
242,000 EUR | 248,000 EUR | 242,000 EUR | 248,000 EUR | 15 Stk. | |
242,000 EUR | 242,000 EUR | 242,000 EUR | 242,000 EUR | 0 Stk. | |
242,000 EUR | 244,000 EUR | 242,000 EUR | 244,000 EUR | 35 Stk. | |
244,000 EUR | 248,000 EUR | 242,000 EUR | 242,000 EUR | 31 Stk. | |
242,000 EUR | 246,000 EUR | 242,000 EUR | 246,000 EUR | 4 Stk. | |
244,000 EUR | 244,000 EUR | 244,000 EUR | 244,000 EUR | 5 Stk. | |
242,000 EUR | 246,000 EUR | 242,000 EUR | 242,000 EUR | 162 Stk. |