Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
16,700 EUR +0,200 EUR · +1,21 % 17.05.2024, 21:59:27 · 0 Stk. | ||||||
16,600 EUR -0,100 EUR · -0,60 % 17.05.2024, 22:00:11 · unbekannt | ||||||
Frankfurt verzögert | 16,800 EUR +0,300 EUR · +1,82 % 17.05.2024, 08:20:02 · 0 Stk. | |||||
Nasdaq verzögert | 18,290 USD -0,150 USD · -0,81 % 17.05.2024, 22:00:00 · unbekannt | |||||
Berlin Echtzeit | 16,900 EUR +0,400 EUR · +2,42 % 17.05.2024, 08:08:26 · 0 Stk. | |||||
Düsseldorf Echtzeit | 16,700 EUR +0,300 EUR · +1,83 % 17.05.2024, 08:10:56 · 0 Stk. | |||||
gettex Echtzeit | 17,100 EUR +0,400 EUR · +2,40 % 17.05.2024, 21:43:55 · 0 Stk. | |||||
München Echtzeit | 16,800 EUR 0,000 EUR · 0,00 % 17.05.2024, 08:06:43 · 0 Stk. | |||||
Quotrix Echtzeit | 17,000 EUR +0,300 EUR · +1,80 % 17.05.2024, 07:57:17 · 0 Stk. | |||||
Baader Bank Echtzeit | 16,900 EUR -0,100 EUR · -0,59 % 17.05.2024, 21:55:36 · unbekannt | |||||
LS Exchange Echtzeit | 16,600 EUR -0,100 EUR · -0,60 % 17.05.2024, 22:00:11 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
15,310 USD | 15,890 USD | 15,100 USD | 15,870 USD | 408.202 Stk. | |
15,970 USD | 17,240 USD | 15,970 USD | 16,900 USD | 602.471 Stk. | |
16,930 USD | 17,490 USD | 16,760 USD | 17,200 USD | 384.293 Stk. | |
16,920 USD | 17,400 USD | 16,765 USD | 16,980 USD | 318.806 Stk. | |
17,040 USD | 17,540 USD | 16,830 USD | 16,950 USD | 164.337 Stk. | |
16,990 USD | 17,225 USD | 16,900 USD | 16,940 USD | 213.051 Stk. | |
16,770 USD | 17,260 USD | 16,520 USD | 17,200 USD | 229.676 Stk. | |
17,130 USD | 17,440 USD | 16,970 USD | 17,120 USD | 252.532 Stk. | |
17,300 USD | 17,420 USD | 17,060 USD | 17,120 USD | 150.667 Stk. | |
17,480 USD | 17,580 USD | 16,890 USD | 17,180 USD | 144.124 Stk. | |
17,230 USD | 17,770 USD | 17,020 USD | 17,640 USD | 193.125 Stk. | |
17,690 USD | 17,890 USD | 17,590 USD | 17,750 USD | 171.626 Stk. | |
17,420 USD | 18,030 USD | 17,140 USD | 17,910 USD | 159.907 Stk. | |
17,990 USD | 18,440 USD | 17,730 USD | 18,420 USD | 282.906 Stk. | |
18,490 USD | 18,500 USD | 17,940 USD | 18,020 USD | 231.495 Stk. | |
18,090 USD | 18,500 USD | 17,890 USD | 18,130 USD | 174.666 Stk. | |
18,520 USD | 18,630 USD | 18,180 USD | 18,510 USD | 164.435 Stk. | |
18,660 USD | 18,840 USD | 18,070 USD | 18,140 USD | 163.690 Stk. | |
18,140 USD | 18,490 USD | 17,970 USD | 18,440 USD | 130.952 Stk. | |
18,410 USD | 18,580 USD | 18,250 USD | 18,290 USD | 171.396 Stk. |